Цена pNetwork (PNT) Текущая стоимость

pNetwork logo
PNTpNetwork
0,001002+ 1.00%
Рыночная капитализация
€88 136
0.66%
Объём (сутки)
5
0.02%
В обращении
87 920 342 PNT
Дата эмиссии
-

Data provided by Coingecko API

PNT Статистика цены

pNetwork Цена сегодня

pNetwork Цена
€0,00100245

Изменение цены

€0,00000991
1.00%
24ч. мин. / 24ч. макс.
€0,00098578 / €0,0010049

Объем

€5,12
0.02%
Объем / Рыночная капитализация
0,00005809204
Доминирование
0,0000026164341%
Рейтинг
#7481

pNetwork Предложение

В обращении
87 920 342,415 PNT
Общее предложение
87 972 987,723 PNT
Максимальное предложение
87 984 177 PNT

pNetwork Рыночная капитализация

Рыночная капитализация
€88 136
0.66%

Разбавленная рыночная капитализация

€88 189
0.40%

pNetwork Цена вчера

Вчерашняя мин. / макс цена
€0,0010063576 / €0,0010065225
Вчерашняя цена открытия / закрытия
€0,0010063576 / €0,0010065225
Вчерашнее изменение цены
0.40%
Вчерашний объем
€5,8779923

pNetwork История цены

Мин. / макс цена за 7 дней
€0,001150296 / €0,001370431
Мин. / максцена за 30 дней
€0,0010028122 / €0,0010605604
Мин. / макс цена за 90 дней
€0,0010028122 / €0,0011500854
Мин. / макс цена за 52 недели
€0,00087936636 / €0,0011825589
Исторический макс.апр. 6, 2021 (4 лет назад)
€2,83
99.96%
Исторический мин.авг. 26, 2025 (8 дней назад)
€0,00072205
38.83%

Data provided by Coingecko API

Конвертер PNT EUR

pNetwork
pNetworkPNT
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PNT Safely with 3Commas

Use a proven backtested strategy for PNT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости pNetwork в реальном времени (PNT к EUR)

    PNTEUR от TradingView

    pNetwork обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на pNetwork (EUR)

    Дата
    31.08.2025
    €0,001034
    €0
    €0,001061
    €0,001023
    30.08.2025
    €0,001034
    €0,001034
    €0,001043
    €0,001019
    29.08.2025
    €0,001124
    €0,001034
    €0,001124
    €0,001018
    28.08.2025
    €0,001145
    €0,001124
    €0,00115
    €0,001112
    27.08.2025
    €0,001137
    €0,001145
    €0,001183
    €0,000879

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    3 hours, 48 minutes undefined 34 seconds

    Explore Our Other Products for PNT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    112 239
    1.08%
    Капитализация€2,23T
    Объём€37,85B
    2
    4 476,91
    4.49%
    Капитализация€540,65B
    Объём€30,77B
    3
    2,87
    1.36%
    Капитализация€170,44B
    Объём€4,46B
    5
    856,48
    0.72%
    Капитализация€119,27B
    Объём€854,84M
    6
    210,23
    2.17%
    Капитализация€113,74B
    Объём€7,63B
    9
    0,22
    5.07%
    Капитализация€33,41B
    Объём€1,74B

    Data provided by Coingecko API

    Больше криптовалют

    Капитализация€87 809
    Объём€631
    7478
    0,00008706
    9.92%
    Капитализация€88 147
    Объём€24 423
    7479
    0,00008816
    36.52%
    Капитализация€88 155
    Объём€10 539
    7482
    0,00044793
    3.00%
    Капитализация€88 113
    Объём€2

    Data provided by Coingecko API