pNetwork (PNT) Live Price

pNetwork logo
PNTpNetwork
0.001604 -20.21%
Market Cap
€141,141
20.14%
Volume (24)
22,735
1.27%
Circulating Supply
87,920,342 PNT
Issue Date
-

Data provided by Coingecko API

PNT price Statistics

pNetwork Price Today

pNetwork Price
€0.00160441

Price Change

€-0.00040650079
20.21%
24h Low / 24h High
€0.00146164 / €0.00204438

Trading Volume

€22,735
1.27%
Volume / Market Cap
0.16108005
Market Dominance
0.0000041927809%
Market Rank
#6605

pNetwork Supply

Circulating Supply
87,920,342.415 PNT
Total Supply
87,972,987.723 PNT
Max Supply
87,984,177 PNT

pNetwork Market Cap

Market Cap
€141,141
20.14%

Fully Diluted
Market Cap

€141,226
20.13%

pNetwork Price Yesterday

Yesterday's Low / High
€0.0020094128 / €0.0020103652
Yesterday's Open / Close
€0.0020094128 / €0.0020103652
Yesterday's Change
20.17%
Yesterday's Volume
€17,652.451

pNetwork Price History

7d Low / 7d High
€0.0017029832 / €0.0030990516
30d Low / 30d High
€0.00198879 / €0.0021381262
90d Low / 90d High
€0.0019404206 / €0.0026498937
52 Week Low / 52 Week High
€0.0019404206 / €0.0026498937
All Time HighApr 6, 2021 (4 years ago)
€2.83
99.94%
All Time LowApr 14, 2025 (4 months ago)
€0.00144173
11.39%

Data provided by Coingecko API

PNT to EUR converter

pNetwork
pNetworkPNT
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PNT Safely with 3Commas

Use a proven backtested strategy for PNT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time pNetwork Price Chart (PNT to EUR)

    PNTEUR by TradingView

    pNetwork Exchanges

    Instant crypto to crypto exchange coming soon!

    pNetwork Historical Price Data (EUR)

    Date
    8/20/2025
    €0.002046
    €0
    €0.002138
    €0.001989
    8/19/2025
    €0.002206
    €0.002046
    €0.002211
    €0.00194
    8/18/2025
    €0.002327
    €0.002206
    €0.002331
    €0.002205
    8/17/2025
    €0.002291
    €0.002327
    €0.00265
    €0.002289
    8/16/2025
    €0.002313
    €0.002291
    €0.002313
    €0.002289
    8/15/2025
    €0.002294
    €0.002313
    €0.002319
    €0.002292
    8/14/2025
    €0.002359
    €0.002294
    €0.002413
    €0.002276

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayFear
    44
    Last weekGreed
    60
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    1 hour, 27 minutes and 40 seconds

    Explore Our Other Products for PNT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    112,637
    1.52%
    Market Cap€2.24T
    Volume€32.6B
    2
    4,256.57
    2.17%
    Market Cap€513.86B
    Volume€27.59B
    3
    2.88
    2.75%
    Market Cap€171.3B
    Volume€4.41B
    5
    840.76
    4.02%
    Market Cap€116.98B
    Volume€1.91B
    6
    181.7
    2.86%
    Market Cap€98.17B
    Volume€5.33B
    10
    0.22
    1.92%
    Market Cap€32.72B
    Volume€2.05B

    Data provided by Coingecko API

    More Cryptocurrencies

    6602
    0.02
    0.41%
    Market Cap€141,330
    Volume€1,284
    6603
    0.00007905
    0%
    Market Cap€140,827
    Volume€79
    6604
    0.00014049
    6.89%
    Market Cap€141,170
    Volume€5,294
    6606
    Market Cap€140,994
    Volume€100
    Market Cap€139,360
    Volume€0

    Data provided by Coingecko API