pNetwork (PNT) Canlı Fiyat

pNetwork logo
PNTpNetwork
0,001035+ 0.35%
Piyasa değeri
€90.953
0.35%
Hacim (24s)
4
0.27%
Dolaşımdaki miktar
87.920.342 PNT
Yayın tarihi
-

Data provided by Coingecko API

PNT Fiyat İstatistikleri

Fiyat / pNetwork Fiyatı Bugün

pNetwork Fiyatı
€0,0010345

Fiyat Değişimi

€0,00000357
0.35%
24s Düşük / 24s Yüksek
€0,00101012 / €0,00104383

Alım Satım Hacmi

€3,74
0.27%
Hacim / Piyasa Değeri
0,000041120139
Piyasa hakimiyeti
0,000002656284%
Piyasa sıralaması
#7310

pNetwork Arzı

Daloşımdaki Arz
87.920.342,415 PNT
Toplam Arz
87.972.987,723 PNT
Maks Arz
87.984.177 PNT

pNetwork piyasa değeri

Piyasa Değeri
€90.953
0.35%

Tamamen Seyreltilmiş
Piyasa değeri

€91.008
0.51%

Dünkü pNetwork Fiyatı

Dünkü Düşük / Yüksek
€0,0010278466 / €0,0010306105
Dünkü Açılış / Kapanış
€0,0010306105 / €0,0010278466
Dünkü Değişim
0.51%
Dünkü Hacim
€4,8155466

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,00095836559 / €0,0017406232
30g Düşük/30g Yüksek
€0,0010177385 / €0,0010430386
90g Düşük/90g Yüksek
€0,00087936636 / €0,0011825589
52 Hafta Düşük / 52 Hafta Yüksek
€0,00082217321 / €0,0013870688
Tüm Zamanlar YüksekNis 6, 2021 (4 yıl önce)
€2,83
99.96%
Tüm Zamanlar DüşükAğu 26, 2025 (4 gün önce)
€0,00072205
43.27%

Data provided by Coingecko API

PNT'den EUR'ye Dönüştürücü

pNetwork
pNetworkPNT
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PNT Safely with 3Commas

Use a proven backtested strategy for PNT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı pNetwork Fiyat Tablosu (PNT'den EUR'ye)

    PNTEUR TradingView tarafından

    pNetwork Borsaları

    Instant crypto to crypto exchange coming soon!

    pNetwork Geçmiş Fiyat Verileri (EUR)

    Tarih
    30.08.2025
    €0,001034
    €0
    €0,001043
    €0,001019
    29.08.2025
    €0,001124
    €0,001034
    €0,001124
    €0,001018
    28.08.2025
    €0,001145
    €0,001124
    €0,00115
    €0,001112
    27.08.2025
    €0,001137
    €0,001145
    €0,001183
    €0,000879
    26.08.2025
    €0,000872
    €0,001137
    €0,001242
    €0,000822
    25.08.2025
    €0,001261
    €0,000872
    €0,00129
    €0,000856
    24.08.2025
    €0,001342
    €0,001261
    €0,001387
    €0,001251

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    23 saat, 54 dakika ve 46 saniye

    Explore Our Other Products for PNT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    108.821
    0.31%
    Piyasa değeri€2,17T
    Hacim€27,29B
    2
    4.373,85
    0.34%
    Piyasa değeri€528,07B
    Hacim€18,33B
    4
    2,82
    0.18%
    Piyasa değeri€167,55B
    Hacim€3,13B
    5
    862,02
    0.07%
    Piyasa değeri€119,99B
    Hacim€728,83M
    6
    202,76
    1.13%
    Piyasa değeri€109,66B
    Hacim€5,6B
    9
    0,22
    0.99%
    Piyasa değeri€32,54B
    Hacim€1,02B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7307
    0,00009126
    1.38%
    Piyasa değeri€91.238
    Hacim€34
    7308
    0,00034658
    7.96%
    Piyasa değeri€91.091
    Hacim€77
    7309
    Piyasa değeri€91.082
    Hacim€15.149
    Piyasa değeri€90.852
    Hacim€1.343
    7312
    0,00009022
    5.58%
    Piyasa değeri€90.687
    Hacim€3.004

    Data provided by Coingecko API