Цена pNetwork (PNT) Текущая стоимость

pNetwork logo
PNTpNetwork
GBP 0,000877 -2.75%
Рыночная капитализация
GBP 77 096
5.66%
Объём (сутки)
GBP 5
1.69%
В обращении
87 920 342 PNT
Дата эмиссии
-

Data provided by Coingecko API

PNT Статистика цены

pNetwork Цена сегодня

pNetwork Цена
GBP 0,00087688

Изменение цены

GBP -0,000024797502
2.75%
24ч. мин. / 24ч. макс.
GBP 0,0008877 / GBP 0,0009049

Объем

GBP 5,12
1.69%
Объем / Рыночная капитализация
0,000066410709
Доминирование
0,0000026094285%
Рейтинг
#7342

pNetwork Предложение

В обращении
87 920 342,415 PNT
Общее предложение
87 972 987,723 PNT
Максимальное предложение
87 984 177 PNT

pNetwork Рыночная капитализация

Рыночная капитализация
GBP 77 096
5.66%

Разбавленная рыночная капитализация

GBP 77 142
2.06%

pNetwork Цена вчера

Вчерашняя мин. / макс цена
GBP 0,00088770166 / GBP 0,00090299334
Вчерашняя цена открытия / закрытия
GBP 0,00088770166 / GBP 0,00090299334
Вчерашнее изменение цены
2.06%
Вчерашний объем
GBP 99,832369

pNetwork История цены

Мин. / макс цена за 7 дней
GBP 0,00095836559 / GBP 0,0015089373
Мин. / максцена за 30 дней
GBP 0,00088770166 / GBP 0,00092952934
Мин. / макс цена за 90 дней
GBP 0,00083907826 / GBP 0,0010193799
Мин. / макс цена за 52 недели
GBP 0,0007105265 / GBP 0,001117525
Исторический макс.май 5, 2021 (4 лет назад)
GBP 2,42
99.96%
Исторический мин.авг. 26, 2025 (6 дней назад)
GBP 0,00062376
42.31%

Data provided by Coingecko API

Конвертер PNT GBP

pNetwork
pNetworkPNT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PNT Safely with 3Commas

Use a proven backtested strategy for PNT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости pNetwork в реальном времени (PNT к GBP)

    PNTGBP от TradingView

    pNetwork обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на pNetwork (GBP)

    Дата
    31.08.2025
    GBP 0,000895
    GBP 0
    GBP 0,00093
    GBP 0,000888
    30.08.2025
    GBP 0,000894
    GBP 0,000895
    GBP 0,000903
    GBP 0,000882
    29.08.2025
    GBP 0,000971
    GBP 0,000894
    GBP 0,000971
    GBP 0,000881
    28.08.2025
    GBP 0,000987
    GBP 0,000971
    GBP 0,000992
    GBP 0,000962
    27.08.2025
    GBP 0,000982
    GBP 0,000987
    GBP 0,001019
    GBP 0,000759
    26.08.2025
    GBP 0,000753
    GBP 0,000982
    GBP 0,001073
    GBP 0,000711
    25.08.2025
    GBP 0,001093
    GBP 0,000753
    GBP 0,001118
    GBP 0,000739

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    13 hours, 25 minutes undefined 13 seconds

    Explore Our Other Products for PNT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 108 905
    0.47%
    КапитализацияGBP 2,17T
    ОбъёмGBP 35,11B
    2
    GBP 4 430,54
    0.53%
    КапитализацияGBP 535,31B
    ОбъёмGBP 26,17B
    4
    GBP 2,8
    0.69%
    КапитализацияGBP 166,9B
    ОбъёмGBP 5,58B
    5
    GBP 853,34
    0.50%
    КапитализацияGBP 119,01B
    ОбъёмGBP 1,21B
    6
    GBP 200,46
    1.52%
    КапитализацияGBP 108,49B
    ОбъёмGBP 6,43B
    9
    GBP 0,217437
    0.30%
    КапитализацияGBP 32,85B
    ОбъёмGBP 1,86B

    Data provided by Coingecko API

    Больше криптовалют

    7339
    GBP 0,077913
    1.37%
    КапитализацияGBP 77 913
    ОбъёмGBP 2 565
    7340
    GBP 0,00009183
    8.15%
    КапитализацияGBP 77 918
    ОбъёмGBP 1 849
    7341
    GBP 0,00017983
    0.77%
    КапитализацияGBP 77 924
    ОбъёмGBP 2 715
    7343
    GBP 0,00001295
    0.62%
    КапитализацияGBP 77 843
    ОбъёмGBP 2
    7344
    GBP 0,00009052
    0%
    КапитализацияGBP 77 615
    ОбъёмGBP 0

    Data provided by Coingecko API