PNP Exchange (PNP) Live Price

PNP Exchange logo
PNPPNP Exchange
GBP 0.000795 -11.40%
Market Cap
GBP 795,363
11.44%
Volume (24)
GBP 16,757
1.16%
Circulating Supply
999,976,860 PNP
Issue Date
-

Data provided by Coingecko API

PNP price Statistics

PNP Exchange Price Today

PNP Exchange Price
GBP 0.0007954

Price Change

GBP -0.00010237656
11.40%
24h Low / 24h High
GBP 0.00076296 / GBP 0.0009528

Trading Volume

GBP 16,756.79
1.16%
Volume / Market Cap
0.021068103
Market Dominance
0.000026763886%
Market Rank
#3902

PNP Exchange Supply

Circulating Supply
999,976,863.36 PNP
Total Supply
999,976,863.36 PNP
Max Supply
999,976,863.36 PNP

PNP Exchange Market Cap

Market Cap
GBP 795,363
11.44%

Fully Diluted
Market Cap

GBP 795,363
2.85%

PNP Exchange Price Yesterday

Yesterday's Low / High
GBP 0.00081472731 / GBP 0.0008226431
Yesterday's Open / Close
GBP 0.0008226431 / GBP 0.00081472731
Yesterday's Change
2.84%
Yesterday's Volume
GBP 14,643.085

PNP Exchange Price History

7d Low / 7d High
GBP 0.00076354354 / GBP 0.0012972773
30d Low / 30d High
GBP 0.00081472731 / GBP 0.00094798238
90d Low / 90d High
GBP 0.00081472731 / GBP 0.00096717861
52 Week Low / 52 Week High
GBP 0.00056907358 / GBP 0.00096717861
All Time HighMay 20, 2025 (2 months ago)
GBP 0.00222999
64.61%
All Time LowJun 23, 2025 (29 days ago)
GBP 0.00050511
56.26%

Data provided by Coingecko API

PNP to GBP converter

PNP Exchange
PNP ExchangePNP
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time PNP Exchange Price Chart (PNP to GBP)

PNPGBP by TradingView

PNP Exchange Exchanges

Instant crypto to crypto exchange coming soon!

PNP Exchange Historical Price Data (GBP)

Date
7/22/2025
GBP 0.000922
GBP 0
GBP 0.000948
GBP 0.000815
7/21/2025
GBP 0.000839
GBP 0.000922
GBP 0.000927
GBP 0.000821
7/20/2025
GBP 0.000886
GBP 0.000839
GBP 0.000967
GBP 0.000844
7/19/2025
GBP 0.000677
GBP 0.000886
GBP 0.000895
GBP 0.000677
7/18/2025
GBP 0.0006
GBP 0.000677
GBP 0.000722
GBP 0.000599
7/17/2025
GBP 0.000714
GBP 0.0006
GBP 0.000714
GBP 0.000569
7/16/2025
GBP 0.00073
GBP 0.000714
GBP 0.00073
GBP 0.000634

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekGreed
74
Last monthGreed
65

Next Update

The next update will happen in:

9 hours, 43 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 117,776
0.51%
Market CapGBP 2.34T
VolumeGBP 46.55B
2
GBP 3,599.25
1.69%
Market CapGBP 435.14B
VolumeGBP 42.39B
3
GBP 3.28
5.53%
Market CapGBP 194.3B
VolumeGBP 8.79B
5
GBP 786.23
3.26%
Market CapGBP 109.24B
VolumeGBP 3.91B
6
GBP 190.65
4.60%
Market CapGBP 102.64B
VolumeGBP 22.63B
8
GBP 0.246181
6.73%
Market CapGBP 37.01B
VolumeGBP 11.27B

Data provided by Coingecko API

More Cryptocurrencies

3901
GBP 0.00521158
3.01%
Market CapGBP 789,580
VolumeGBP 13,987
3903
GBP 0.0010061
2.41%
Market CapGBP 789,167
VolumeGBP 63,948
3904
GBP 0.745264
1.43%
Market CapGBP 788,577
VolumeGBP 278,802
3905
GBP 0.00078448
10.18%
Market CapGBP 788,171
VolumeGBP 6,640
3906
GBP 0.124441
3.89%
Market CapGBP 786,760
VolumeGBP 29,830
3907
GBP 0.00312647
0.25%
Market CapGBP 785,348
VolumeGBP 24
3909
GBP 0.00784482
2.77%
Market CapGBP 784,458
VolumeGBP 3,774
3910
GBP 0.00084144
77.86%
Market CapGBP 783,424
VolumeGBP 24,184
3911
Market CapGBP 782,871
VolumeGBP 10,237
3912
GBP 0.00102247
2.11%
Market CapGBP 782,480
VolumeGBP 3
3908
GBP 0.00144778
4.68%
Market CapGBP 781,705
VolumeGBP 436,215
3913
GBP 0.00077973
2.25%
Market CapGBP 780,080
VolumeGBP 429,735
3914
GBP 0.00078664
8.98%
Market CapGBP 777,960
VolumeGBP 2,056
3915
GBP 0.00416409
0.38%
Market CapGBP 777,565
VolumeGBP 302
3916
GBP 0.00214752
0.10%
Market CapGBP 776,676
VolumeGBP 136,386
3917
GBP 0.077119
0%
Market CapGBP 771,193
VolumeGBP 208
3870
GBP 0.00183759
5.80%
Market CapGBP 776,188
VolumeGBP 4,812
3918
GBP 0.00077052
9.79%
Market CapGBP 775,368
VolumeGBP 36,163
3919
GBP 0.00001119
0.21%
Market CapGBP 774,676
VolumeGBP 1,938
3920
GBP 0.00207404
0.59%
Market CapGBP 774,435
VolumeGBP 56,462
3921
GBP 0.00193967
2.45%
Market CapGBP 774,295
VolumeGBP 76,649
3922
GBP 0.00078188
5.86%
Market CapGBP 773,921
VolumeGBP 786
3924
GBP 0.00010679
2.40%
Market CapGBP 773,557
VolumeGBP 183,554
3923
GBP 0.102651
0.13%
Market CapGBP 773,170
VolumeGBP 24,922
3925
GBP 0.00077635
7.13%
Market CapGBP 772,231
VolumeGBP 10,168
3926
GBP 0.00077038
12.30%
Market CapGBP 771,996
VolumeGBP 17,108
3927
GBP 0.170585
2.86%
Market CapGBP 771,719
VolumeGBP 55,262
3928
Market CapGBP 771,097
VolumeGBP 48,359
3929
GBP 0.00926967
0.55%
Market CapGBP 770,693
VolumeGBP 1,199
3932
GBP 75.06
0.12%
Market CapGBP 769,929
VolumeGBP 6.42M
3930
GBP 0.02095195
2.13%
Market CapGBP 769,347
VolumeGBP 1,808
3931
GBP 0.00000433
0.00%
Market CapGBP 769,131
VolumeGBP 42,736
3933
GBP 0.00077067
2.72%
Market CapGBP 767,514
VolumeGBP 1,540
3934
GBP 0.00094856
6.54%
Market CapGBP 767,104
VolumeGBP 1,040
3935
GBP 0.00076713
13.79%
Market CapGBP 766,448
VolumeGBP 1.02M
3936
GBP 0.00077226
4.62%
Market CapGBP 766,399
VolumeGBP 25
3937
GBP 0.591361
0.21%
Market CapGBP 765,168
VolumeGBP 7,789
3938
GBP 0.02117817
43.78%
Market CapGBP 763,046
VolumeGBP 301
3940
GBP 0.00011561
0.98%
Market CapGBP 761,291
VolumeGBP 363,449
3957
GBP 0.00075912
24.77%
Market CapGBP 761,115
VolumeGBP 2.75M
3939
Market CapGBP 760,763
VolumeGBP 197
3950
GBP 0.17583
411.73%
Market CapGBP 760,570
VolumeGBP 47
3942
GBP 0.01169174
14.09%
Market CapGBP 759,963
VolumeGBP 0
3943
GBP 0.817641
0.77%
Market CapGBP 758,290
VolumeGBP 3,654
3941
GBP 0.00008064
8.82%
Market CapGBP 757,980
VolumeGBP 46,127
3944
GBP 0.00000757
3.01%
Market CapGBP 756,649
VolumeGBP 29,129
3945
GBP 0.00079918
2.61%
Market CapGBP 756,058
VolumeGBP 6,877
3947
GBP 0.00075371
6.75%
Market CapGBP 755,968
VolumeGBP 10,592
3948
GBP 0.716661
5.26%
Market CapGBP 755,610
VolumeGBP 45,861
3949
GBP 0.0011342
4.23%
Market CapGBP 755,509
VolumeGBP 1,847
3951
GBP 0.00017245
0%
Market CapGBP 763,058
VolumeGBP 1,074
3952
GBP 0.00075723
6.98%
Market CapGBP 754,272
VolumeGBP 8,040
3954
GBP 0.106003
0.83%
Market CapGBP 752,217
VolumeGBP 0
3946
GBP 0.00178419
3.81%
Market CapGBP 750,590
VolumeGBP 92,494
3955
GBP 0.00074816
19.93%
Market CapGBP 749,983
VolumeGBP 46,800
3953
GBP 0.08659
1.20%
Market CapGBP 749,294
VolumeGBP 118,567
3956
GBP 6.5
9.54%
Market CapGBP 748,905
VolumeGBP 461
3958
GBP 0.00074741
3.71%
Market CapGBP 747,792
VolumeGBP 369
3959
GBP 0.00255089
3.01%
Market CapGBP 745,103
VolumeGBP 6,093
3960
GBP 0.00091383
9.33%
Market CapGBP 744,942
VolumeGBP 1
3961
GBP 0.450628
11.79%
Market CapGBP 744,856
VolumeGBP 913
3964
GBP 0.00742105
1.40%
Market CapGBP 743,511
VolumeGBP 3,442
3962
GBP 0.00489831
0.58%
Market CapGBP 743,498
VolumeGBP 22
3963
GBP 1.28
1.57%
Market CapGBP 743,032
VolumeGBP 15,798
3965
GBP 0.00024644
1.38%
Market CapGBP 741,638
VolumeGBP 29,418
3966
GBP 0.00317438
6.05%
Market CapGBP 741,571
VolumeGBP 17,610
3967
GBP 0.00074699
17.93%
Market CapGBP 741,049
VolumeGBP 198,074
3969
GBP 0.00076487
9.16%
Market CapGBP 740,726
VolumeGBP 1.22M
3968
GBP 0.00634261
4.59%
Market CapGBP 740,622
VolumeGBP 1.96M
3970
GBP 0.00018476
0.02%
Market CapGBP 739,956
VolumeGBP 50,777
Market CapGBP 738,079
VolumeGBP 78,672
3972
GBP 0.01870177
2.59%
Market CapGBP 737,656
VolumeGBP 2,023
3973
GBP 0.00083918
2.31%
Market CapGBP 737,185
VolumeGBP 16
3974
Market CapGBP 737,364
VolumeGBP 1,455
Market CapGBP 736,771
VolumeGBP 210,738
3976
GBP 0.065369
0.81%
Market CapGBP 735,765
VolumeGBP 5
3977
GBP 0.00073504
1.44%
Market CapGBP 735,036
VolumeGBP 212
3978
GBP 0.00000001
2.81%
Market CapGBP 733,318
VolumeGBP 5
3979
GBP 0.00000001
2.55%
Market CapGBP 732,342
VolumeGBP 132
3980
GBP 0.00736189
32.70%
Market CapGBP 732,297
VolumeGBP 119,660
Market CapGBP 732,138
VolumeGBP 820
3982
GBP 0.1559
0.67%
Market CapGBP 732,729
VolumeGBP 17,078
3983
GBP 0.00092264
7.31%
Market CapGBP 731,060
VolumeGBP 303,411
3984
GBP 0
11.71%
Market CapGBP 730,443
VolumeGBP 8,168
3985
GBP 1.19
0%
Market CapGBP 733,703
VolumeGBP 44
3986
GBP 0.00002046
9.97%
Market CapGBP 729,417
VolumeGBP 1
3987
GBP 0.00597119
0%
Market CapGBP 752,623
VolumeGBP 0
3988
GBP 0.00000726
8.13%
Market CapGBP 727,594
VolumeGBP 68,613
3989
GBP 0.00326451
0%
Market CapGBP 729,454
VolumeGBP 3
3990
GBP 0.00072862
0%
Market CapGBP 728,616
VolumeGBP 546
3991
GBP 0.00246145
10.73%
Market CapGBP 725,507
VolumeGBP 2,703
3992
GBP 0.0000079
2.59%
Market CapGBP 724,742
VolumeGBP 159
3993
GBP 0.00430165
6.31%
Market CapGBP 724,245
VolumeGBP 5,407
4009
GBP 0.107304
4.05%
Market CapGBP 724,155
VolumeGBP 17
3994
GBP 0.00723307
1.19%
Market CapGBP 723,567
VolumeGBP 4.15M
3995
GBP 0.00369249
0.66%
Market CapGBP 722,978
VolumeGBP 205,030
3996
GBP 0.184427
11.72%
Market CapGBP 722,264
VolumeGBP 1,047
3997
GBP 0.00001141
13.31%
Market CapGBP 721,758
VolumeGBP 3,679
Market CapGBP 720,412
VolumeGBP 5,474
3901
GBP 0.00521158
3.01%
Market CapGBP 789,580
VolumeGBP 13,987
3903
GBP 0.0010061
2.41%
Market CapGBP 789,167
VolumeGBP 63,948

Data provided by Coingecko API