PointPay (PXP) Canlı Fiyat

PointPay logo
PXPPointPay
JPY 3,27 -8.66%
Piyasa değeri
JPY 98,01M
8.66%
Hacim (24s)
JPY 22.944.876
0.20%
Dolaşımdaki miktar
30.000.000 PXP
Yayın tarihi
-

Data provided by Coingecko API

PXP Fiyat İstatistikleri

Fiyat / PointPay Fiyatı Bugün

PointPay Fiyatı
JPY 3,27

Fiyat Değişimi

JPY -0,30963892
8.66%
24s Düşük / 24s Yüksek
JPY 3,26 / JPY 3,71

Alım Satım Hacmi

JPY 22.944.876
0.20%
Hacim / Piyasa Değeri
0,2341038
Piyasa hakimiyeti
0,000016701146%
Piyasa sıralaması
#4691

PointPay Arzı

Daloşımdaki Arz
30.000.000 PXP
Toplam Arz
100.000.000 PXP
Maks Arz
100.000.000 PXP

PointPay piyasa değeri

Piyasa Değeri
JPY 98.011.548
8.66%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 326.705.160
8.86%

Dünkü PointPay Fiyatı

Dünkü Düşük / Yüksek
JPY 3,5842686 / JPY 3,5851276
Dünkü Açılış / Kapanış
JPY 3,5842686 / JPY 3,5851276
Dünkü Değişim
8.78%
Dünkü Hacim
JPY 91.818.491

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,02217497 / JPY 0,029463267
30g Düşük/30g Yüksek
JPY 3,479501 / JPY 3,5959048
90g Düşük/90g Yüksek
JPY 3,479501 / JPY 4,126827
52 Hafta Düşük / 52 Hafta Yüksek
JPY 3,479501 / JPY 4,3532861
Tüm Zamanlar YüksekNis 25, 2024 (1 yıl önce)
JPY 20,53
84.08%
Tüm Zamanlar DüşükŞub 20, 2025 (6 ay önce)
JPY 1,94
68.31%

Data provided by Coingecko API

PXP'den JPY'ye Dönüştürücü

PointPay
PointPayPXP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PXP Safely with 3Commas

Use a proven backtested strategy for PXP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı PointPay Fiyat Tablosu (PXP'den JPY'ye)

    PXPJPY TradingView tarafından

    PointPay Borsaları

    Instant crypto to crypto exchange coming soon!

    PointPay Geçmiş Fiyat Verileri (JPY)

    Tarih
    29.08.2025
    JPY 3,483627
    JPY 0
    JPY 3,595905
    JPY 3,479501
    28.08.2025
    JPY 3,681086
    JPY 3,483627
    JPY 3,759341
    JPY 3,488432
    27.08.2025
    JPY 3,688819
    JPY 3,681086
    JPY 3,939363
    JPY 3,668271
    26.08.2025
    JPY 4,207665
    JPY 3,688819
    JPY 4,207665
    JPY 3,62643
    25.08.2025
    JPY 4,120265
    JPY 4,207665
    JPY 4,353286
    JPY 4,077477
    24.08.2025
    JPY 4,066265
    JPY 4,120265
    JPY 4,139337
    JPY 4,058127
    23.08.2025
    JPY 4,077708
    JPY 4,066265
    JPY 4,097093
    JPY 4,067057

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    4 saat, 23 dakika ve 35 saniye

    Explore Our Other Products for PXP

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 108.801
    0.15%
    Piyasa değeriJPY 2,17T
    HacimJPY 32,19B
    2
    JPY 4.345,5
    0.13%
    Piyasa değeriJPY 524,48B
    HacimJPY 20,78B
    4
    JPY 2,81
    0.53%
    Piyasa değeriJPY 167,25B
    HacimJPY 4,67B
    5
    JPY 857,98
    0.12%
    Piyasa değeriJPY 119,42B
    HacimJPY 780,58M
    6
    JPY 201,07
    1.49%
    Piyasa değeriJPY 108,78B
    HacimJPY 6,72B
    9
    JPY 0,215158
    1.30%
    Piyasa değeriJPY 32,43B
    HacimJPY 1,23B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4688
    JPY 0,03380664
    0%
    Piyasa değeriJPY 98,49M
    HacimJPY 204
    4686
    Piyasa değeriJPY 98,13M
    HacimJPY 814.519
    4689
    JPY 3,27
    8.64%
    Piyasa değeriJPY 98,05M
    HacimJPY 23,06M
    4696
    JPY 0,110345
    0.31%
    Piyasa değeriJPY 97,94M
    HacimJPY 6,49M
    4690
    Piyasa değeriJPY 97,91M
    HacimJPY 845.577

    Data provided by Coingecko API