PointPay (PXP) Valor real atual

PointPay logo
PXPPointPay
JPY 3,48 -3.50%
Capitalização de mercado
JPY 104,61M
3.42%
Volume (24)
JPY 74 230 164
0.88%
Fornecimento em circulação
30 000 000 PXP
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de PXP

PointPay Preço hoje

PointPay Preço
JPY 3,48

Alteração de preço

JPY -0,12635641
3.50%
24h Baixo / 24h Alto
JPY 3,46 / JPY 3,76

Volume

JPY 74 230 164
0.88%
Volume / Limite de mercado
0,70959649
Dominio de mercado
0,000017825347%
Posição de mercado
#4658

Fornecimento de PointPay

Fornecimento em circulação
30 000 000 PXP
Fornecimento total
100 000 000 PXP
Fornecimento máximo
100 000 000 PXP

PointPay Capitalização de mercado

Capitalização de mercado
JPY 104 608 980
3.42%

Totalmente diluído
Limite de mercado

JPY 348 696 600
0.06%

PointPay Preço Ontem

Baixa / Alta de ontem
JPY 3,4884317 / JPY 3,4899404
Abertura / Fecho de Ontem
JPY 3,4899404 / JPY 3,4884317
A mudança de ontem
0.26%
Volume de ontem
JPY 76 695 039

Histórico do preço do PointPay

7 dias Baixa / 7 dias Alta
JPY 0,023726257 / JPY 0,029463267
30 dias Baixa / 30 dias Alta
JPY 3,4884317 / JPY 3,7714176
90 dias Baixa / 90 dias Alta
JPY 3,4884317 / JPY 4,3532861
52 Semana Baixa / 52 Semana Alta
JPY 3,4884317 / JPY 4,3532861
Máxima de todos os temposEbr. 25, 2024 (1 anos atrás)
JPY 20,53
83.02%
Baixa de todos os temposCʼhwe. 20, 2025 (6 meses atrás)
JPY 1,94
79.49%

Data provided by Coingecko API

PXP para JPY

PointPay
PointPayPXP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PXP Safely with 3Commas

Use a proven backtested strategy for PXP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real PointPay para Japanese yen Gráfico de Preço (PXP para JPY)

    PXPJPY de TradingView

    PointPay Trocas

    Instant crypto to crypto exchange coming soon!

    PointPay Dados Históricos de Preços (JPY)

    Data
    28/08/2025
    JPY 3,681086
    JPY 0
    JPY 3,759341
    JPY 3,488432
    27/08/2025
    JPY 3,688819
    JPY 3,681086
    JPY 3,939363
    JPY 3,668271
    26/08/2025
    JPY 4,207665
    JPY 3,688819
    JPY 4,207665
    JPY 3,62643
    25/08/2025
    JPY 4,120265
    JPY 4,207665
    JPY 4,353286
    JPY 4,077477
    24/08/2025
    JPY 4,066265
    JPY 4,120265
    JPY 4,139337
    JPY 4,058127
    23/08/2025
    JPY 4,077708
    JPY 4,066265
    JPY 4,097093
    JPY 4,067057
    22/08/2025
    JPY 4,102346
    JPY 4,077708
    JPY 4,342446
    JPY 4,005379

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    23 horass, 9 minutoss e 49 segundoss

    Explore Our Other Products for PXP

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 112 235
    0.88%
    Capitalização de mercadoJPY 2,24T
    VolumeJPY 34,07B
    2
    JPY 4 485,48
    0.30%
    Capitalização de mercadoJPY 541,93B
    VolumeJPY 28,43B
    3
    JPY 2,96
    0.01%
    Capitalização de mercadoJPY 176,19B
    VolumeJPY 5,58B
    5
    JPY 875,28
    2.47%
    Capitalização de mercadoJPY 121,88B
    VolumeJPY 1,64B
    6
    JPY 215,46
    5.61%
    Capitalização de mercadoJPY 116,66B
    VolumeJPY 12,52B
    9
    JPY 0,223439
    2.55%
    Capitalização de mercadoJPY 33,71B
    VolumeJPY 1,79B

    Data provided by Coingecko API

    Mais criptomoedas

    4655
    JPY 7,92
    0.44%
    Capitalização de mercadoJPY 104,64M
    VolumeJPY 9,65M
    4656
    JPY 0,104923
    0.94%
    Capitalização de mercadoJPY 104,64M
    VolumeJPY 7,99M
    4657
    JPY 1,39
    0.47%
    Capitalização de mercadoJPY 104,61M
    VolumeJPY 185 878
    4659
    JPY 0,298694
    3.57%
    Capitalização de mercadoJPY 104,54M
    VolumeJPY 75 741
    4660
    JPY 0,135176
    12.34%
    Capitalização de mercadoJPY 104,48M
    VolumeJPY 1,78M

    Data provided by Coingecko API