Цена Polkamarkets (POLK) Текущая стоимость

Polkamarkets logo
POLKPolkamarkets
GBP 0,006447+ 4.64%
Рыночная капитализация
GBP 645 308
4.67%
Объём (сутки)
GBP 18 359
0.75%
В обращении
100 000 000 POLK
Дата эмиссии
-

Data provided by Coingecko API

POLK Статистика цены

Polkamarkets Цена сегодня

Polkamarkets Цена
GBP 0,00644738

Изменение цены

GBP 0,00028562
4.64%
24ч. мин. / 24ч. макс.
GBP 0,00593591 / GBP 0,00646754

Объем

GBP 18 359,47
0.75%
Объем / Рыночная капитализация
0,028450709
Доминирование
0,000022203996%
Рейтинг
#4291

Polkamarkets Предложение

В обращении
100 000 000 POLK
Общее предложение
100 000 000 POLK
Максимальное предложение
100 000 000 POLK

Polkamarkets Рыночная капитализация

Рыночная капитализация
GBP 645 308
4.67%

Разбавленная рыночная капитализация

GBP 645 308
7.66%

Polkamarkets Цена вчера

Вчерашняя мин. / макс цена
GBP 0,0059641903 / GBP 0,0060235943
Вчерашняя цена открытия / закрытия
GBP 0,0059641903 / GBP 0,0060235943
Вчерашнее изменение цены
7.57%
Вчерашний объем
GBP 13 631,889

Polkamarkets История цены

Мин. / макс цена за 7 дней
GBP 0,0078994728 / GBP 0,010062538
Мин. / максцена за 30 дней
GBP 0,0059641903 / GBP 0,0061635447
Мин. / макс цена за 90 дней
GBP 0,005849299 / GBP 0,0062841342
Мин. / макс цена за 52 недели
GBP 0,005849299 / GBP 0,0074621153
Исторический макс.март 16, 2021 (4 лет назад)
GBP 3,02
99.79%
Исторический мин.июнь 23, 2025 (2 месяцев назад)
GBP 0,00419888
53.64%

Data provided by Coingecko API

Конвертер POLK GBP

Polkamarkets
PolkamarketsPOLK
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading POLK Safely with 3Commas

Use a proven backtested strategy for POLK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Polkamarkets в реальном времени (POLK к GBP)

    POLKGBP от TradingView

    Polkamarkets обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Polkamarkets (GBP)

    Дата
    02.09.2025
    GBP 0,006104
    GBP 0
    GBP 0,006164
    GBP 0,005964
    01.09.2025
    GBP 0,006194
    GBP 0,006104
    GBP 0,006194
    GBP 0,006041
    31.08.2025
    GBP 0,006116
    GBP 0,006194
    GBP 0,006284
    GBP 0,006116
    30.08.2025
    GBP 0,005996
    GBP 0,006116
    GBP 0,00614
    GBP 0,005849
    29.08.2025
    GBP 0,006232
    GBP 0,005996
    GBP 0,00624
    GBP 0,005884
    28.08.2025
    GBP 0,007356
    GBP 0,006232
    GBP 0,007357
    GBP 0,00619
    27.08.2025
    GBP 0,007297
    GBP 0,007356
    GBP 0,007462
    GBP 0,007294

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    13 hours, 47 minutes undefined 50 seconds

    Explore Our Other Products for POLK

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 111 233
    0.77%
    КапитализацияGBP 2,22T
    ОбъёмGBP 47,21B
    2
    GBP 4 348,22
    1.08%
    КапитализацияGBP 524,85B
    ОбъёмGBP 31,98B
    3
    GBP 2,84
    1.29%
    КапитализацияGBP 169,22B
    ОбъёмGBP 6,97B
    5
    GBP 853,65
    0.45%
    КапитализацияGBP 118,82B
    ОбъёмGBP 1,06B
    6
    GBP 209,29
    2.66%
    КапитализацияGBP 113,21B
    ОбъёмGBP 9,16B
    9
    GBP 0,216149
    1.36%
    КапитализацияGBP 32,58B
    ОбъёмGBP 1,97B

    Data provided by Coingecko API

    Больше криптовалют

    4288
    GBP 0,00000684
    1.49%
    КапитализацияGBP 648 569
    ОбъёмGBP 129 256
    4286
    GBP 0,745102
    1.11%
    КапитализацияGBP 647 161
    ОбъёмGBP 1 880
    4290
    GBP 0,00008849
    5.42%
    КапитализацияGBP 645 634
    ОбъёмGBP 6 370
    4289
    GBP 0,00000032
    2.00%
    КапитализацияGBP 644 650
    ОбъёмGBP 10 208
    4292
    GBP 0,00552768
    0.59%
    КапитализацияGBP 644 572
    ОбъёмGBP 619 412

    Data provided by Coingecko API