Polkamarkets (POLK) Canlı Fiyat

Polkamarkets logo
POLKPolkamarkets
GBP 0,006144+ 3.26%
Piyasa değeri
GBP 614.242
3.23%
Hacim (24s)
GBP 22.268
0.74%
Dolaşımdaki miktar
100.000.000 POLK
Yayın tarihi
-

Data provided by Coingecko API

POLK Fiyat İstatistikleri

Fiyat / Polkamarkets Fiyatı Bugün

Polkamarkets Fiyatı
GBP 0,00614433

Fiyat Değişimi

GBP 0,00019389
3.26%
24s Düşük / 24s Yüksek
GBP 0,00584769 / GBP 0,00620906

Alım Satım Hacmi

GBP 22.268
0.74%
Hacim / Piyasa Değeri
0,036252812
Piyasa hakimiyeti
0,000020789932%
Piyasa sıralaması
#4366

Polkamarkets Arzı

Daloşımdaki Arz
100.000.000 POLK
Toplam Arz
100.000.000 POLK
Maks Arz
100.000.000 POLK

Polkamarkets piyasa değeri

Piyasa Değeri
GBP 614.242
3.23%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 614.242
1.07%

Dünkü Polkamarkets Fiyatı

Dünkü Düşük / Yüksek
GBP 0,0060691072 / GBP 0,0060856624
Dünkü Açılış / Kapanış
GBP 0,0060691072 / GBP 0,0060856624
Dünkü Değişim
1.10%
Dünkü Hacim
GBP 20.926,835

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,0078994728 / GBP 0,010882935
30g Düşük/30g Yüksek
GBP 0,0058841342 / GBP 0,0062549758
90g Düşük/90g Yüksek
GBP 0,0058841342 / GBP 0,0074621153
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,0058841342 / GBP 0,0081292849
Tüm Zamanlar YüksekMar 16, 2021 (4 yıl önce)
GBP 3,02
99.80%
Tüm Zamanlar DüşükHaz 23, 2025 (2 ay önce)
GBP 0,00419888
46.20%

Data provided by Coingecko API

POLK'den GBP'ye Dönüştürücü

Polkamarkets
PolkamarketsPOLK
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading POLK Safely with 3Commas

Use a proven backtested strategy for POLK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Polkamarkets Fiyat Tablosu (POLK'den GBP'ye)

    POLKGBP TradingView tarafından

    Polkamarkets Borsaları

    Instant crypto to crypto exchange coming soon!

    Polkamarkets Geçmiş Fiyat Verileri (GBP)

    Tarih
    29.08.2025
    GBP 0,006232
    GBP 0
    GBP 0,00624
    GBP 0,005884
    28.08.2025
    GBP 0,007356
    GBP 0,006232
    GBP 0,007357
    GBP 0,00619
    27.08.2025
    GBP 0,007297
    GBP 0,007356
    GBP 0,007462
    GBP 0,007294
    26.08.2025
    GBP 0,007073
    GBP 0,007297
    GBP 0,007298
    GBP 0,007007
    25.08.2025
    GBP 0,007774
    GBP 0,007073
    GBP 0,007774
    GBP 0,007094
    24.08.2025
    GBP 0,007841
    GBP 0,007774
    GBP 0,008008
    GBP 0,007722
    23.08.2025
    GBP 0,008123
    GBP 0,007841
    GBP 0,008129
    GBP 0,007777

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    7 saat, 6 dakika ve 30 saniye

    Explore Our Other Products for POLK

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 108.859
    0.19%
    Piyasa değeriGBP 2,17T
    HacimGBP 35,25B
    2
    GBP 4.369,46
    1.09%
    Piyasa değeriGBP 527,43B
    HacimGBP 23,68B
    4
    GBP 2,81
    0.98%
    Piyasa değeriGBP 167,34B
    HacimGBP 4,57B
    5
    GBP 858,17
    0.02%
    Piyasa değeriGBP 119,45B
    HacimGBP 914,06M
    6
    GBP 200,88
    1.85%
    Piyasa değeriGBP 108,59B
    HacimGBP 7,51B
    9
    GBP 0,215835
    1.14%
    Piyasa değeriGBP 32,51B
    HacimGBP 1,53B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4362
    GBP 0,01617474
    0.27%
    Piyasa değeriGBP 614.640
    HacimGBP 4.710
    4368
    GBP 0,0006146
    4.99%
    Piyasa değeriGBP 614.597
    HacimGBP 308.405
    4364
    GBP 0,00061449
    11.28%
    Piyasa değeriGBP 614.415
    HacimGBP 4.654
    4365
    GBP 0,00061445
    0.31%
    Piyasa değeriGBP 614.141
    HacimGBP 3.342
    4367
    GBP 0,00061425
    8.66%
    Piyasa değeriGBP 614.010
    HacimGBP 4.543

    Data provided by Coingecko API