Polygon PoS Bridged DAI (Polygon POS) (DAI) Valor real atual

Polygon PoS Bridged DAI (Polygon POS) logo
DAIPolygon PoS Bridged DAI (Polygon POS)
JPY 147,29+ 0.14%
Capitalização de mercado
JPY 64,24B
0.34%
Volume (24)
JPY 2 102 836 400
1.25%
Fornecimento em circulação
436 143 340 DAI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de DAI

Polygon PoS Bridged DAI (Polygon POS) Preço hoje

Polygon PoS Bridged DAI (Polygon POS) Preço
JPY 147,29

Alteração de preço

JPY 0,2035
0.14%
24h Baixo / 24h Alto
JPY 146,65 / JPY 147,31

Volume

JPY 2 102 836 400
1.25%
Volume / Limite de mercado
0,032732403
Dominio de mercado
0,010947038%
Posição de mercado
#193

Fornecimento de Polygon PoS Bridged DAI (Polygon POS)

Fornecimento em circulação
436 143 343,753 DAI
Fornecimento total
436 143 343,753 DAI
Fornecimento máximo
0 DAI

Polygon PoS Bridged DAI (Polygon POS) Capitalização de mercado

Capitalização de mercado
JPY 64 243 263 000
0.34%

Totalmente diluído
Limite de mercado

JPY 64 243 263 000
0.23%

Polygon PoS Bridged DAI (Polygon POS) Preço Ontem

Baixa / Alta de ontem
JPY 146,90706 / JPY 147,01126
Abertura / Fecho de Ontem
JPY 147,01126 / JPY 146,90706
A mudança de ontem
0.23%
Volume de ontem
JPY 5 586 332 200

Histórico do preço do Polygon PoS Bridged DAI (Polygon POS)

7 dias Baixa / 7 dias Alta
JPY 0,99947969 / JPY 1,0003747
30 dias Baixa / 30 dias Alta
JPY 146,78178 / JPY 147,44395
90 dias Baixa / 90 dias Alta
JPY 146,78178 / JPY 148,09573
52 Semana Baixa / 52 Semana Alta
JPY 146,60476 / JPY 148,71875
Máxima de todos os temposGen. 13, 2025 (7 meses atrás)
JPY 160,22
8.05%
Baixa de todos os temposGwen. 16, 2024 (11 meses atrás)
JPY 139,59
5.54%

Data provided by Coingecko API

DAI para JPY

Polygon PoS Bridged DAI (Polygon POS)
Polygon PoS Bridged DAI (Polygon POS)DAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DAI Safely with 3Commas

Use a proven backtested strategy for DAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Polygon PoS Bridged DAI (Polygon POS) para Japanese yen Gráfico de Preço (DAI para JPY)

    DAIJPY de TradingView

    Polygon PoS Bridged DAI (Polygon POS) Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Binance
    Binance
    JPY 147,62
    DAI/JPY
    JPY 0,01
    JPY 49 819 390
    Recently

    Polygon PoS Bridged DAI (Polygon POS) Dados Históricos de Preços (JPY)

    Data
    28/08/2025
    JPY 147,257696
    JPY 0
    JPY 147,405285
    JPY 146,781782
    27/08/2025
    JPY 147,445905
    JPY 147,257696
    JPY 148,095735
    JPY 147,265127
    26/08/2025
    JPY 147,820069
    JPY 147,445905
    JPY 147,820069
    JPY 147,046376
    25/08/2025
    JPY 147,315893
    JPY 147,820069
    JPY 147,792226
    JPY 147,110312
    24/08/2025
    JPY 146,91709
    JPY 147,315893
    JPY 147,588853
    JPY 146,816941
    23/08/2025
    JPY 146,925625
    JPY 146,91709
    JPY 146,980563
    JPY 146,889481
    22/08/2025
    JPY 148,32428
    JPY 146,925625
    JPY 148,718748
    JPY 146,604756

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    10 horass, 54 minutoss e 22 segundoss

    Explore Our Other Products for DAI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 110 734
    2.18%
    Capitalização de mercadoJPY 2,2T
    VolumeJPY 42,31B
    2
    JPY 4 407,56
    4.15%
    Capitalização de mercadoJPY 531,75B
    VolumeJPY 34,73B
    3
    JPY 2,89
    4.37%
    Capitalização de mercadoJPY 171,71B
    VolumeJPY 6,99B
    5
    JPY 863,67
    1.45%
    Capitalização de mercadoJPY 120,09B
    VolumeJPY 1,67B
    6
    JPY 211,82
    0.65%
    Capitalização de mercadoJPY 114,41B
    VolumeJPY 13,83B
    9
    JPY 0,219001
    2.37%
    Capitalização de mercadoJPY 33B
    VolumeJPY 2,06B

    Data provided by Coingecko API

    Mais criptomoedas

    190
    JPY 0,705315
    6.38%
    Capitalização de mercadoJPY 65,29B
    VolumeJPY 348,21M
    Capitalização de mercadoJPY 64,92B
    VolumeJPY 1,76B
    192
    JPY 171,66
    0.22%
    Capitalização de mercadoJPY 64,34B
    VolumeJPY 123,14M
    194
    JPY 63,47
    1.03%
    Capitalização de mercadoJPY 64,13B
    VolumeJPY 1,75B
    195
    JPY 3,34
    5.13%
    Capitalização de mercadoJPY 63,92B
    VolumeJPY 5,39B

    Data provided by Coingecko API