Цена Kaia (KAIA) Текущая стоимость

Kaia logo
KAIAKaia
JPY 21,86+ 2.65%
Рыночная капитализация
JPY 128,02B
2.33%
Объём (сутки)
JPY 2 823 600 700
0.25%
В обращении
5 856 641 700 KAIA
Дата эмиссии
-

Data provided by Coingecko API

KAIA Статистика цены

Kaia Цена сегодня

Kaia Цена
JPY 21,86

Изменение цены

JPY 0,563962
2.65%
24ч. мин. / 24ч. макс.
JPY 21,1 / JPY 21,93

Объем

JPY 2 823 600 700
0.25%
Объем / Рыночная капитализация
0,02205667
Доминирование
0,021813852%
Рейтинг
#130

Kaia Предложение

В обращении
5 856 641 747,106 KAIA
Общее предложение
5 856 641 936,044 KAIA
Максимальное предложение
0 KAIA

Kaia Рыночная капитализация

Рыночная капитализация
JPY 128 015 730 000
2.33%

Разбавленная рыночная капитализация

JPY 128 015 730 000
3.27%

Kaia Цена вчера

Вчерашняя мин. / макс цена
JPY 21,128081 / JPY 21,20586
Вчерашняя цена открытия / закрытия
JPY 21,20586 / JPY 21,128081
Вчерашнее изменение цены
3.27%
Вчерашний объем
JPY 3 033 648 400

Kaia История цены

Мин. / макс цена за 7 дней
JPY 0,139587 / JPY 0,16610311
Мин. / максцена за 30 дней
JPY 21,128081 / JPY 21,928034
Мин. / макс цена за 90 дней
JPY 21,128081 / JPY 22,494929
Мин. / макс цена за 52 недели
JPY 20,539392 / JPY 24,482685
Исторический макс.дек. 3, 2024 (9 месяцев назад)
JPY 60,9
64.07%
Исторический мин.апр. 7, 2025 (4 месяцев назад)
JPY 13,17
66.15%

Data provided by Coingecko API

Конвертер KAIA JPY

Kaia
KaiaKAIA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KAIA Safely with 3Commas

Use a proven backtested strategy for KAIA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Kaia в реальном времени (KAIA к JPY)

    KAIAJPY от TradingView

    Kaia обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Kaia (JPY)

    Дата
    01.09.2025
    JPY 21,602472
    JPY 0
    JPY 21,838752
    JPY 21,128081
    31.08.2025
    JPY 21,981979
    JPY 21,602472
    JPY 22,289484
    JPY 21,769086
    30.08.2025
    JPY 21,724878
    JPY 21,981979
    JPY 21,907231
    JPY 21,431453
    29.08.2025
    JPY 23,156988
    JPY 21,724878
    JPY 23,156988
    JPY 21,339025
    28.08.2025
    JPY 22,711545
    JPY 23,156988
    JPY 24,482685
    JPY 22,711545
    27.08.2025
    JPY 21,167674
    JPY 22,711545
    JPY 22,836306
    JPY 21,062518
    26.08.2025
    JPY 20,771405
    JPY 21,167674
    JPY 21,151963
    JPY 20,539392

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    19 hours, 0 minutes undefined 49 seconds

    Explore Our Other Products for KAIA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 110 239
    2.65%
    КапитализацияJPY 2,19T
    ОбъёмJPY 42,87B
    2
    JPY 4 383,33
    0.12%
    КапитализацияJPY 529,13B
    ОбъёмJPY 30,8B
    4
    JPY 2,8
    3.12%
    КапитализацияJPY 166,56B
    ОбъёмJPY 7,38B
    5
    JPY 852,67
    0.12%
    КапитализацияJPY 118,64B
    ОбъёмJPY 1,52B
    6
    JPY 202,53
    2.53%
    КапитализацияJPY 109,48B
    ОбъёмJPY 6,98B
    9
    JPY 0,213574
    2.13%
    КапитализацияJPY 32,21B
    ОбъёмJPY 2,52B

    Data provided by Coingecko API

    Больше криптовалют

    127
    JPY 502,26
    3.12%
    КапитализацияJPY 134,89B
    ОбъёмJPY 12,25B
    128
    JPY 645 084
    0.56%
    КапитализацияJPY 129,95B
    ОбъёмJPY 3,63M
    129
    JPY 0,01337787
    1.57%
    КапитализацияJPY 129,28B
    ОбъёмJPY 12,82B
    131
    JPY 16 392 322
    4.47%
    КапитализацияJPY 127,72B
    ОбъёмJPY 4 549
    КапитализацияJPY 124,75B
    ОбъёмJPY 7 355

    Data provided by Coingecko API