Poop (POOP) Live Price

Poop logo
POOPPoop
INR 2.72 -3.14%
Market Cap
INR 405.46M
3.17%
Volume (24)
INR 1,962,694
9.11%
Circulating Supply
148,998,970 POOP
Issue Date
-

Data provided by Coingecko API

POOP price Statistics

Poop Price Today

Poop Price
INR 2.72

Price Change

INR -0.088213755
3.14%
24h Low / 24h High
INR 2.71 / INR 2.86

Trading Volume

INR 1,962,694
9.11%
Volume / Market Cap
0.0048406836
Market Dominance
0.00011048735%
Market Rank
#2412

Poop Supply

Circulating Supply
148,998,974.394 POOP
Total Supply
999,998,478.973 POOP
Max Supply
1,000,000,000 POOP

Poop Market Cap

Market Cap
INR 405,458,030
3.17%

Fully Diluted
Market Cap

INR 2,721,209,400
3.29%

Poop Price Yesterday

Yesterday's Low / High
INR 2.8097613 / INR 2.8179499
Yesterday's Open / Close
INR 2.8179499 / INR 2.8097613
Yesterday's Change
3.34%
Yesterday's Volume
INR 113,855.68

Poop Price History

7d Low / 7d High
INR 0.028397048 / INR 0.033610468
30d Low / 30d High
INR 2.8044332 / INR 2.8179499
90d Low / 90d High
INR 2.7998766 / INR 2.8286724
52 Week Low / 52 Week High
INR 2.5026634 / INR 3.0908658
All Time HighAug 14, 2025 (1 months ago)
INR 5.62
51.67%
All Time LowJul 18, 2025 (2 months ago)
INR 1.72
58.26%

Data provided by Coingecko API

POOP to INR converter

Poop
PoopPOOP
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Poop Price Chart (POOP to INR)

POOPINR by TradingView

Poop Exchanges

Instant crypto to crypto exchange coming soon!

Poop Historical Price Data (INR)

Date
9/21/2025
INR 2.804433
INR 0
INR 2.81795
INR 2.804433
9/20/2025
INR 2.823738
INR 2.804433
INR 2.828672
INR 2.804733
9/19/2025
INR 2.805035
INR 2.823738
INR 2.826832
INR 2.799877
9/18/2025
INR 2.808744
INR 2.805035
INR 2.822202
INR 2.80378
9/17/2025
INR 2.77109
INR 2.808744
INR 2.840003
INR 2.766355
9/16/2025
INR 2.826774
INR 2.77109
INR 2.879555
INR 2.764811
9/15/2025
INR 3.033352
INR 2.826774
INR 3.090866
INR 2.502663

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
45
YesterdayNeutral
49
Last weekNeutral
52
Last monthNeutral
53

Next Update

The next update will happen in:

11 hours, 21 minutes and 30 seconds

Explore Our Other Products for POOP

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 112,651
2.69%
Market CapINR 2.24T
VolumeINR 52.3B
2
INR 4,181.89
6.47%
Market CapINR 505.35B
VolumeINR 41.68B
4
INR 2.82
5.49%
Market CapINR 168.63B
VolumeINR 7.18B
5
INR 1,022.39
3.29%
Market CapINR 142.32B
VolumeINR 3.2B
6
INR 221.76
7.57%
Market CapINR 120.46B
VolumeINR 9.5B
8
INR 0.239946
10.24%
Market CapINR 36.28B
VolumeINR 4.52B

Data provided by Coingecko API

More Cryptocurrencies

2410
INR 8.53
4.96%
Market CapINR 407.56M
VolumeINR 100.55M
2414
INR 4.07
6.57%
Market CapINR 407.42M
VolumeINR 9.42M
2411
INR 3,421.06
4.40%
Market CapINR 406.86M
VolumeINR 416,771
2413
Market CapINR 404.79M
VolumeINR 68.71M
2415
INR 2.16
5.05%
Market CapINR 404.1M
VolumeINR 8.61M

Data provided by Coingecko API