Poop (POOP) Live Price

Poop logo
POOPPoop
INR 3.39 -1.33%
Market Cap
INR 505.11M
0.86%
Volume (24)
INR 16,344,000
2.10%
Circulating Supply
148,998,970 POOP
Issue Date
-

Data provided by Coingecko API

POOP price Statistics

Poop Price Today

Poop Price
INR 3.39

Price Change

INR -0.045816071
1.33%
24h Low / 24h High
INR 3.36 / INR 3.7

Trading Volume

INR 16,344,000
2.10%
Volume / Market Cap
0.032357491
Market Dominance
0.0001514888%
Market Rank
#2126

Poop Supply

Circulating Supply
148,998,974.394 POOP
Total Supply
999,998,782.166 POOP
Max Supply
1,000,000,000 POOP

Poop Market Cap

Market Cap
INR 505,107,150
0.86%

Fully Diluted
Market Cap

INR 3,390,000,100
4.73%

Poop Price Yesterday

Yesterday's Low / High
INR 3.5419321 / INR 3.5745842
Yesterday's Open / Close
INR 3.5745842 / INR 3.5419321
Yesterday's Change
4.73%
Yesterday's Volume
INR 10,999,768

Poop Price History

7d Low / 7d High
INR 0.033419348 / INR 0.045643659
30d Low / 30d High
INR 3.2401323 / INR 3.5745842
90d Low / 90d High
INR 2.9130944 / INR 3.5745842
52 Week Low / 52 Week High
INR 2.9130944 / INR 4.4626331
All Time HighJul 28, 2025 (9 days ago)
INR 5.16
32.73%
All Time LowJul 18, 2025 (18 days ago)
INR 1.72
102.42%

Data provided by Coingecko API

POOP to INR converter

Poop
PoopPOOP
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Poop Price Chart (POOP to INR)

POOPINR by TradingView

Poop Exchanges

Instant crypto to crypto exchange coming soon!

Poop Historical Price Data (INR)

Date
8/5/2025
INR 3.372159
INR 0
INR 3.574584
INR 3.240132
8/4/2025
INR 3.218646
INR 3.372159
INR 3.497227
INR 3.192381
8/3/2025
INR 3.178783
INR 3.218646
INR 3.407761
INR 3.088307
8/2/2025
INR 3.359558
INR 3.178783
INR 3.359558
INR 2.913094
8/1/2025
INR 3.848144
INR 3.359558
INR 3.88913
INR 3.273925
7/31/2025
INR 3.84134
INR 3.848144
INR 3.998983
INR 3.510509
7/30/2025
INR 4.462633
INR 3.84134
INR 4.462633
INR 3.582217

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

6 hours, 38 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 115,134
1.71%
Market CapINR 2.29T
VolumeINR 32.72B
2
INR 3,644.93
1.75%
Market CapINR 439.77B
VolumeINR 23.88B
3
INR 2.98
0.11%
Market CapINR 176.54B
VolumeINR 4.44B
5
INR 767.27
2.28%
Market CapINR 106.85B
VolumeINR 1B
6
INR 167.54
2.28%
Market CapINR 90.17B
VolumeINR 4.11B
10
INR 0.203738
2.42%
Market CapINR 30.64B
VolumeINR 1.2B

Data provided by Coingecko API

More Cryptocurrencies

2123
INR 0.138059
21.86%
Market CapINR 508.33M
VolumeINR 167.3M
2124
INR 2.74
1.76%
Market CapINR 506.92M
VolumeINR 14.54M
2125
INR 50.61
11.55%
Market CapINR 505.96M
VolumeINR 22,693
Market CapINR 504.77M
VolumeINR 179,790
2128
INR 0.06039
4.10%
Market CapINR 504.54M
VolumeINR 52.57M

Data provided by Coingecko API