POPDOG (POPDOG) Live Price

POPDOG logo
POPDOGPOPDOG
GBP 0.004632+ 5.08%
Market Cap
GBP 4.6M
5.05%
Volume (24)
GBP 551,305
1.32%
Circulating Supply
993,739,580 POPDOG
Issue Date
-

Data provided by Coingecko API

POPDOG price Statistics

POPDOG Price Today

POPDOG Price
GBP 0.00463193

Price Change

GBP 0.00022381
5.08%
24h Low / 24h High
GBP 0.00422142 / GBP 0.00475613

Trading Volume

GBP 551,305
1.32%
Volume / Market Cap
0.11977268
Market Dominance
0.000181145%
Market Rank
#2000

POPDOG Supply

Circulating Supply
993,739,584 POPDOG
Total Supply
993,739,584 POPDOG
Max Supply
993,739,584 POPDOG

POPDOG Market Cap

Market Cap
GBP 4,602,928
5.05%

Fully Diluted
Market Cap

GBP 4,602,928
1.79%

POPDOG Price Yesterday

Yesterday's Low / High
GBP 0.0045161455 / GBP 0.0045843643
Yesterday's Open / Close
GBP 0.0045161455 / GBP 0.0045843643
Yesterday's Change
1.79%
Yesterday's Volume
GBP 494,213.09

POPDOG Price History

7d Low / 7d High
GBP 0.005314423 / GBP 0.0087092144
30d Low / 30d High
GBP 0.0043059425 / GBP 0.0046411676
90d Low / 90d High
GBP 0.0042069611 / GBP 0.0056851477
52 Week Low / 52 Week High
GBP 0.0042069611 / GBP 0.007115502
All Time HighSep 25, 2024 (1 months ago)
GBP 0.01566073
70.40%
All Time LowFeb 2, 2024 (9 months ago)
GBP 0.00008846
5140.61%

Data provided by Coingecko API

POPDOG to GBP converter

POPDOG
POPDOGPOPDOG
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time POPDOG Price Chart (POPDOG to GBP)

POPDOGGBP by TradingView

POPDOG Exchanges

Instant crypto to crypto exchange coming soon!

POPDOG Historical Price Data (GBP)

Date
11/20/2024
GBP 0.004592
GBP 0
GBP 0.004616
GBP 0.004306
11/19/2024
GBP 0.004685
GBP 0.004592
GBP 0.005144
GBP 0.004207
11/18/2024
GBP 0.005085
GBP 0.004685
GBP 0.005679
GBP 0.004736
11/17/2024
GBP 0.005384
GBP 0.005085
GBP 0.005685
GBP 0.00487
11/16/2024
GBP 0.006543
GBP 0.005384
GBP 0.006543
GBP 0.005156
11/15/2024
GBP 0.005604
GBP 0.006543
GBP 0.006372
GBP 0.005551
11/14/2024
GBP 0.006647
GBP 0.005604
GBP 0.007116
GBP 0.005683

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 59 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,544
3.22%
Market CapGBP 1.93T
VolumeGBP 110.59B
2
GBP 3,346.55
7.51%
Market CapGBP 403.01B
VolumeGBP 48.93B
4
GBP 245.9
3.14%
Market CapGBP 116.95B
VolumeGBP 11.06B
5
GBP 624.58
1.13%
Market CapGBP 91.14B
VolumeGBP 2.2B
6
GBP 1.13
0.51%
Market CapGBP 64.36B
VolumeGBP 7.42B
7
GBP 0.388452
0.31%
Market CapGBP 57.04B
VolumeGBP 10.77B

Data provided by Coingecko API

More Cryptocurrencies

1901
GBP 0.00067164
1.10%
Market CapGBP 5.37M
VolumeGBP 209,959
1902
GBP 0.00057946
3.29%
Market CapGBP 5.36M
VolumeGBP 100,496
1903
GBP 5.63
1.61%
Market CapGBP 5.35M
VolumeGBP 146,034
1905
GBP 0.00533244
30.24%
Market CapGBP 5.33M
VolumeGBP 515,848
1904
GBP 0.00180437
8.91%
Market CapGBP 5.33M
VolumeGBP 832,075
1906
GBP 0.078581
9.13%
Market CapGBP 5.33M
VolumeGBP 3.77M
1907
GBP 0.0121102
1.47%
Market CapGBP 5.32M
VolumeGBP 24,473
1908
GBP 0.00029748
2.83%
Market CapGBP 5.3M
VolumeGBP 57,163
1909
GBP 0.08766
4.71%
Market CapGBP 5.29M
VolumeGBP 536,680
1910
GBP 0.00535887
22.25%
Market CapGBP 5.29M
VolumeGBP 2.64M
1911
GBP 0.0000011
16.88%
Market CapGBP 5.28M
VolumeGBP 491,209
1912
GBP 0.137905
15.26%
Market CapGBP 5.28M
VolumeGBP 4,026
1913
GBP 0.00007544
6.83%
Market CapGBP 5.27M
VolumeGBP 90,402
1914
GBP 0.117873
1.54%
Market CapGBP 5.26M
VolumeGBP 31,883
1915
GBP 0.00525442
98.13%
Market CapGBP 5.25M
VolumeGBP 685,999
1916
GBP 0.32999
1.14%
Market CapGBP 5.24M
VolumeGBP 3,019
1917
GBP 0.0044803
4.94%
Market CapGBP 5.24M
VolumeGBP 179,433
1918
GBP 0.115644
10.04%
Market CapGBP 5.23M
VolumeGBP 1,288
1919
GBP 0.00020807
3.83%
Market CapGBP 5.21M
VolumeGBP 4.57M
1920
GBP 0.610081
7.63%
Market CapGBP 5.21M
VolumeGBP 12,812
Market CapGBP 5.2M
VolumeGBP 12,657
1922
GBP 0.00539407
49.54%
Market CapGBP 5.2M
VolumeGBP 1.4M
1923
GBP 0.051861
1.29%
Market CapGBP 5.19M
VolumeGBP 996
1924
GBP 0.00000007
1.83%
Market CapGBP 5.18M
VolumeGBP 67,679
1925
GBP 0.00244949
1.32%
Market CapGBP 5.17M
VolumeGBP 32,955
1926
GBP 0.00087858
1.51%
Market CapGBP 5.17M
VolumeGBP 32,570
1927
GBP 0.44832
1.52%
Market CapGBP 5.15M
VolumeGBP 28,503
1928
GBP 0.00012185
0.61%
Market CapGBP 5.14M
VolumeGBP 3,723
1929
GBP 0.0169055
4.84%
Market CapGBP 5.14M
VolumeGBP 39,123
1930
GBP 79.1
6.85%
Market CapGBP 5.14M
VolumeGBP 37,324
1931
GBP 0.00780846
34.39%
Market CapGBP 5.13M
VolumeGBP 193,001
1932
GBP 0.00794537
4.61%
Market CapGBP 5.12M
VolumeGBP 83,710
1933
GBP 0.00511769
24.17%
Market CapGBP 5.12M
VolumeGBP 1.79M
1934
GBP 0.00508756
24.24%
Market CapGBP 5.12M
VolumeGBP 2.83M
1936
GBP 0.00000001
3.78%
Market CapGBP 5.12M
VolumeGBP 4,617
1935
GBP 0.00770869
0.00%
Market CapGBP 5.11M
VolumeGBP 126,090
1937
GBP 5.86
2.41%
Market CapGBP 5.1M
VolumeGBP 7,607
1938
Market CapGBP 5.1M
VolumeGBP 1.21M
1939
GBP 0.00000093
3.39%
Market CapGBP 5.07M
VolumeGBP 204,150
1940
GBP 0.00789128
2.50%
Market CapGBP 5.05M
VolumeGBP 769,754
1941
GBP 0.0118012
0.29%
Market CapGBP 5.05M
VolumeGBP 553,042
1942
GBP 0.835157
0.20%
Market CapGBP 5.05M
VolumeGBP 12.6M
1943
GBP 0.00503158
0.35%
Market CapGBP 5.02M
VolumeGBP 63,570
1944
GBP 2.97
0.15%
Market CapGBP 5.01M
VolumeGBP 575,788
1945
GBP 0.00499158
49.99%
Market CapGBP 4.99M
VolumeGBP 12.45M
1946
GBP 0.052464
6.67%
Market CapGBP 4.99M
VolumeGBP 106,625
1947
GBP 0.121413
4.26%
Market CapGBP 4.98M
VolumeGBP 15,887
1949
GBP 0.02197972
0.88%
Market CapGBP 4.97M
VolumeGBP 15,791
Market CapGBP 4.97M
VolumeGBP 21,990
1950
GBP 0.01200517
0.22%
Market CapGBP 4.97M
VolumeGBP 34,408
1951
GBP 0.04047001
4.01%
Market CapGBP 4.97M
VolumeGBP 226,958
1952
GBP 0.00312057
7.40%
Market CapGBP 4.96M
VolumeGBP 74,004
1953
GBP 0.00830609
18.23%
Market CapGBP 4.95M
VolumeGBP 1.53M
1954
GBP 0.00058416
5.54%
Market CapGBP 4.95M
VolumeGBP 141,393
1955
GBP 0.0105737
2.03%
Market CapGBP 4.94M
VolumeGBP 1.09M
1958
GBP 0.00004978
0.31%
Market CapGBP 4.94M
VolumeGBP 3
1956
GBP 0.00491886
2.30%
Market CapGBP 4.94M
VolumeGBP 120,406
1957
GBP 0.04104857
18.27%
Market CapGBP 4.94M
VolumeGBP 173,180
1959
GBP 0.00491713
8.16%
Market CapGBP 4.92M
VolumeGBP 304,347
1960
GBP 0.01047624
1.92%
Market CapGBP 4.92M
VolumeGBP 686,282
1961
GBP 0.04971903
4.72%
Market CapGBP 4.91M
VolumeGBP 4
1962
GBP 0.790869
0.39%
Market CapGBP 4.9M
VolumeGBP 24,577
1963
GBP 0.00488801
5.63%
Market CapGBP 4.88M
VolumeGBP 786,153
1964
GBP 0.00490923
40.05%
Market CapGBP 4.88M
VolumeGBP 5.12M
1965
GBP 0.00489745
3.94%
Market CapGBP 4.87M
VolumeGBP 614,730
1966
GBP 0.02066984
4.40%
Market CapGBP 4.86M
VolumeGBP 115,179
1967
GBP 0.00460565
5.56%
Market CapGBP 4.84M
VolumeGBP 766,135
1968
GBP 0.00554258
0.75%
Market CapGBP 4.84M
VolumeGBP 43,714
1969
GBP 0.00001684
13.15%
Market CapGBP 4.84M
VolumeGBP 1.15M
1970
GBP 8.03
0%
Market CapGBP 4.82M
VolumeGBP 7,083
1971
GBP 0.01924922
0%
Market CapGBP 4.81M
VolumeGBP 17
1972
GBP 0.01404601
0.16%
Market CapGBP 4.82M
VolumeGBP 17,503
1973
GBP 2.91
5.29%
Market CapGBP 4.8M
VolumeGBP 212,473
1974
GBP 0.686128
8.08%
Market CapGBP 4.8M
VolumeGBP 609,008
1975
GBP 0.23098
3.42%
Market CapGBP 4.8M
VolumeGBP 204
1976
GBP 0.02612439
2.66%
Market CapGBP 4.8M
VolumeGBP 14,440
1977
GBP 0.050257
7.52%
Market CapGBP 4.79M
VolumeGBP 28,163
1978
GBP 0.235657
0.64%
Market CapGBP 4.79M
VolumeGBP 68,413
1979
GBP 0.47787
15.26%
Market CapGBP 4.78M
VolumeGBP 911,225
1980
GBP 0.120918
32.48%
Market CapGBP 4.78M
VolumeGBP 174,553
1981
GBP 0.02730773
7.02%
Market CapGBP 4.77M
VolumeGBP 73,757
1982
GBP 0.00596607
3.80%
Market CapGBP 4.77M
VolumeGBP 2.56M
1983
GBP 0.192687
3.55%
Market CapGBP 4.77M
VolumeGBP 33,560
1984
GBP 4.62
3.20%
Market CapGBP 4.76M
VolumeGBP 79,342
1985
GBP 0.00391341
8.17%
Market CapGBP 4.76M
VolumeGBP 199,585
1986
GBP 0.00472414
0.19%
Market CapGBP 4.76M
VolumeGBP 10.24M
1987
GBP 0.00047501
2.18%
Market CapGBP 4.75M
VolumeGBP 1.31M
1988
GBP 0.01856853
10.41%
Market CapGBP 4.75M
VolumeGBP 13.75M
1989
GBP 0.00000007
4.11%
Market CapGBP 4.72M
VolumeGBP 54,855
1993
GBP 0.01044775
5.06%
Market CapGBP 4.72M
VolumeGBP 188,018
1991
GBP 0.00806097
30.71%
Market CapGBP 4.71M
VolumeGBP 893,920
1992
GBP 76,729
3.05%
Market CapGBP 4.71M
VolumeGBP 2.06M
1990
Market CapGBP 4.7M
VolumeGBP 2,255
1994
GBP 0.0133708
2.50%
Market CapGBP 4.7M
VolumeGBP 6,078
1995
GBP 0.00046908
4.64%
Market CapGBP 4.69M
VolumeGBP 485,436
1996
GBP 0.04036259
1.49%
Market CapGBP 4.69M
VolumeGBP 78,733
1997
GBP 0.00000023
400.60%
Market CapGBP 4.69M
VolumeGBP 3.65M
1998
Market CapGBP 4.67M
VolumeGBP 2.33M
1999
GBP 0.00651416
5.90%
Market CapGBP 4.67M
VolumeGBP 57,208
1901
GBP 0.00067164
1.10%
Market CapGBP 5.37M
VolumeGBP 209,959
1902
GBP 0.00057946
3.29%
Market CapGBP 5.36M
VolumeGBP 100,496

Data provided by Coingecko API