POPDOG (POPDOG) Live Price

POPDOG logo
POPDOGPOPDOG
GBP 0.000548 -5.56%
Market Cap
GBP 536,268
6.38%
Volume (24)
GBP 42,532
3.57%
Circulating Supply
993,739,580 POPDOG
Issue Date
-

Data provided by Coingecko API

POPDOG price Statistics

POPDOG Price Today

POPDOG Price
GBP 0.00054843

Price Change

GBP -0.000032307216
5.56%
24h Low / 24h High
GBP 0.00053907 / GBP 0.00058982

Trading Volume

GBP 42,532
3.57%
Volume / Market Cap
0.079311091
Market Dominance
0.000018150786%
Market Rank
#4550

POPDOG Supply

Circulating Supply
993,739,584 POPDOG
Total Supply
993,739,584 POPDOG
Max Supply
993,739,584 POPDOG

POPDOG Market Cap

Market Cap
GBP 536,268
6.38%

Fully Diluted
Market Cap

GBP 536,268
6.43%

POPDOG Price Yesterday

Yesterday's Low / High
GBP 0.00057532079 / GBP 0.00057813515
Yesterday's Open / Close
GBP 0.00057532079 / GBP 0.00057813515
Yesterday's Change
4.91%
Yesterday's Volume
GBP 37,112.778

POPDOG Price History

7d Low / 7d High
GBP 0.00076794835 / GBP 0.00080453371
30d Low / 30d High
GBP 0.00057456595 / GBP 0.00058755569
90d Low / 90d High
GBP 0.00057010797 / GBP 0.00058986651
52 Week Low / 52 Week High
GBP 0.00057010797 / GBP 0.00059493739
All Time HighSep 25, 2024 (11 months ago)
GBP 0.01566073
96.50%
All Time LowFeb 2, 2024 (1 years ago)
GBP 0.00008846
519.16%

Data provided by Coingecko API

POPDOG to GBP converter

POPDOG
POPDOGPOPDOG
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading POPDOG Safely with 3Commas

Use a proven backtested strategy for POPDOG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time POPDOG Price Chart (POPDOG to GBP)

    POPDOGGBP by TradingView

    POPDOG Exchanges

    Instant crypto to crypto exchange coming soon!

    POPDOG Historical Price Data (GBP)

    Date
    8/28/2025
    GBP 0.000577
    GBP 0
    GBP 0.000588
    GBP 0.000575
    8/27/2025
    GBP 0.000582
    GBP 0.000577
    GBP 0.00059
    GBP 0.000575
    8/26/2025
    GBP 0.000571
    GBP 0.000582
    GBP 0.000586
    GBP 0.00057
    8/25/2025
    GBP 0.000578
    GBP 0.000571
    GBP 0.000587
    GBP 0.000573
    8/24/2025
    GBP 0.000581
    GBP 0.000578
    GBP 0.000592
    GBP 0.000574
    8/23/2025
    GBP 0.000582
    GBP 0.000581
    GBP 0.000595
    GBP 0.000576
    8/22/2025
    GBP 0.000578
    GBP 0.000582
    GBP 0.00059
    GBP 0.000574

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    0 hours, 27 minutes and 45 seconds

    Explore Our Other Products for POPDOG

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 108,436
    3.52%
    Market CapGBP 2.16T
    VolumeGBP 51.69B
    2
    GBP 4,363.53
    3.01%
    Market CapGBP 527.73B
    VolumeGBP 37.04B
    3
    GBP 2.82
    4.98%
    Market CapGBP 167.7B
    VolumeGBP 7.41B
    5
    GBP 861.32
    1.55%
    Market CapGBP 119.85B
    VolumeGBP 1.54B
    6
    GBP 204.52
    4.44%
    Market CapGBP 110.64B
    VolumeGBP 13.45B
    9
    GBP 0.21323
    4.94%
    Market CapGBP 32.17B
    VolumeGBP 2.27B

    Data provided by Coingecko API

    More Cryptocurrencies

    4560
    GBP 0.00053809
    18.08%
    Market CapGBP 537,562
    VolumeGBP 8,843
    4564
    GBP 0.00053732
    5.03%
    Market CapGBP 537,316
    VolumeGBP 38
    4574
    Market CapGBP 536,673
    VolumeGBP 2.25M
    4576
    GBP 0.00397086
    2.01%
    Market CapGBP 535,238
    VolumeGBP 45,119
    4575
    GBP 0.00000027
    9.42%
    Market CapGBP 535,193
    VolumeGBP 11,198

    Data provided by Coingecko API