POPDOG (POPDOG) Live Price

POPDOG logo
POPDOGPOPDOG
GBP 0.001545 -12.78%
Market Cap
GBP 1.55M
11.83%
Volume (24)
GBP 383,906
283.30%
Circulating Supply
993,739,580 POPDOG
Issue Date
-

Data provided by Coingecko API

POPDOG price Statistics

POPDOG Price Today

POPDOG Price
GBP 0.00154535

Price Change

GBP -0.00022641126
12.78%
24h Low / 24h High
GBP 0.00138423 / GBP 0.00178107

Trading Volume

GBP 383,906
283.30%
Volume / Market Cap
0.24729455
Market Dominance
0.000053508641%
Market Rank
#3141

POPDOG Supply

Circulating Supply
993,739,584 POPDOG
Total Supply
993,739,584 POPDOG
Max Supply
993,739,584 POPDOG

POPDOG Market Cap

Market Cap
GBP 1,552,424
11.83%

Fully Diluted
Market Cap

GBP 1,552,424
6.66%

POPDOG Price Yesterday

Yesterday's Low / High
GBP 0.0014276973 / GBP 0.0015016274
Yesterday's Open / Close
GBP 0.0014276973 / GBP 0.0015016274
Yesterday's Change
5.51%
Yesterday's Volume
GBP 479,113.68

POPDOG Price History

7d Low / 7d High
GBP 0.0017557156 / GBP 0.0029078722
30d Low / 30d High
GBP 0.0014276973 / GBP 0.0018633288
90d Low / 90d High
GBP 0.0014276973 / GBP 0.0019253363
52 Week Low / 52 Week High
GBP 0.0014276973 / GBP 0.0023050907
All Time HighSep 25, 2024 (2 months ago)
GBP 0.01566073
90.01%
All Time LowFeb 2, 2024 (10 months ago)
GBP 0.00008846
1667.94%

Data provided by Coingecko API

POPDOG to GBP converter

POPDOG
POPDOGPOPDOG
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time POPDOG Price Chart (POPDOG to GBP)

POPDOGGBP by TradingView

POPDOG Exchanges

Instant crypto to crypto exchange coming soon!

POPDOG Historical Price Data (GBP)

Date
12/21/2024
GBP 0.001701
GBP 0
GBP 0.001863
GBP 0.001428
12/20/2024
GBP 0.001731
GBP 0.001701
GBP 0.001778
GBP 0.001587
12/19/2024
GBP 0.001825
GBP 0.001731
GBP 0.001825
GBP 0.0016
12/18/2024
GBP 0.00185
GBP 0.001825
GBP 0.001925
GBP 0.001768
12/17/2024
GBP 0.00193
GBP 0.00185
GBP 0.001966
GBP 0.001771
12/16/2024
GBP 0.002265
GBP 0.00193
GBP 0.002276
GBP 0.00194
12/15/2024
GBP 0.002198
GBP 0.002265
GBP 0.002305
GBP 0.002131

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

14 hours, 36 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,430
2.01%
Market CapGBP 1.91T
VolumeGBP 46.85B
2
GBP 3,354.31
3.18%
Market CapGBP 403.82B
VolumeGBP 29.97B
4
GBP 2.24
2.64%
Market CapGBP 128.45B
VolumeGBP 12.18B
5
GBP 662.12
2.39%
Market CapGBP 96.57B
VolumeGBP 1.34B
6
GBP 184.35
5.63%
Market CapGBP 88.31B
VolumeGBP 6.81B
7
GBP 0.316037
5.99%
Market CapGBP 46.53B
VolumeGBP 5.69B

Data provided by Coingecko API

More Cryptocurrencies

3143
GBP 0.00155376
16.32%
Market CapGBP 1.55M
VolumeGBP 77,843
3140
GBP 0.00155893
1.92%
Market CapGBP 1.55M
VolumeGBP 43
3142
GBP 77,085
2.05%
Market CapGBP 1.55M
VolumeGBP 0
3144
GBP 0.00253042
4.24%
Market CapGBP 1.55M
VolumeGBP 981,271
3148
GBP 0.00017838
2.93%
Market CapGBP 1.54M
VolumeGBP 7,718

Data provided by Coingecko API