Цена POPNUT (POPNUT) Текущая стоимость

POPNUT logo
POPNUTPOPNUT
JPY 0,002032 0.00%
Рыночная капитализация
JPY 2,03M
0%
Объём (сутки)
JPY 157
0.05%
В обращении
998 393 240 POPNUT
Дата эмиссии
-

Data provided by Coingecko API

POPNUT Статистика цены

POPNUT Цена сегодня

POPNUT Цена
JPY 0,00203222

Объем

JPY 156,76
0.05%
Объем / Рыночная капитализация
0,000077261409
Доминирование
<0.000001%
Рейтинг
#10469

POPNUT Предложение

В обращении
998 393 242,246 POPNUT
Общее предложение
998 393 242,246 POPNUT
Максимальное предложение
1 000 000 000 POPNUT

POPNUT Рыночная капитализация

Рыночная капитализация
JPY 2 028 956

Разбавленная рыночная капитализация

JPY 2 028 956
0.02%

POPNUT Цена вчера

Вчерашняя мин. / макс цена
JPY 0,0020312822 / JPY 0,0020322216
Вчерашняя цена открытия / закрытия
JPY 0,0020322216 / JPY 0,0020312822
Вчерашнее изменение цены
0.02%
Вчерашний объем
JPY 156,76274

POPNUT История цены

Мин. / макс цена за 7 дней
JPY 0,00001271847 / JPY 0,000013933343
Мин. / максцена за 30 дней
JPY 0,001942101 / JPY 0,0020496274
Мин. / макс цена за 90 дней
JPY 0,0018761693 / JPY 0,0020496274
Мин. / макс цена за 52 недели
JPY 0,0018761693 / JPY 0,0020496274
Исторический макс.нояб. 16, 2024 (9 месяцев назад)
JPY 0,26886
99.24%
Исторический мин.апр. 9, 2025 (4 месяцев назад)
JPY 0,00109931
84.86%

Data provided by Coingecko API

Конвертер POPNUT JPY

POPNUT
POPNUTPOPNUT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading POPNUT Safely with 3Commas

Use a proven backtested strategy for POPNUT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости POPNUT в реальном времени (POPNUT к JPY)

    POPNUTJPY от TradingView

    POPNUT обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на POPNUT (JPY)

    Дата
    28.08.2025
    JPY 0,001942
    JPY 0
    JPY 0,00205
    JPY 0,001942
    27.08.2025
    JPY 0,001887
    JPY 0,001942
    JPY 0,002014
    JPY 0,001876

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    8 hours, 43 minutes undefined 26 seconds

    Explore Our Other Products for POPNUT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 108 589
    0.27%
    КапитализацияJPY 2,16T
    ОбъёмJPY 38,47B
    2
    JPY 4 363,31
    0.82%
    КапитализацияJPY 526,63B
    ОбъёмJPY 25,64B
    4
    JPY 2,8
    1.35%
    КапитализацияJPY 166,43B
    ОбъёмJPY 5,4B
    5
    JPY 856,8
    0.39%
    КапитализацияJPY 119,26B
    ОбъёмJPY 1,02B
    6
    JPY 200
    4.32%
    КапитализацияJPY 108,09B
    ОбъёмJPY 8,35B
    9
    JPY 0,215105
    0.04%
    КапитализацияJPY 32,42B
    ОбъёмJPY 1,59B

    Data provided by Coingecko API

    Больше криптовалют

    10464
    JPY 0,00203978
    1.06%
    КапитализацияJPY 2,04M
    ОбъёмJPY 44 424
    10465
    JPY 0,00204363
    0%
    КапитализацияJPY 2,04M
    ОбъёмJPY 172
    10467
    КапитализацияJPY 2,04M
    ОбъёмJPY 1,21M
    10470
    JPY 0,00203222
    0%
    КапитализацияJPY 2,03M
    ОбъёмJPY 157
    10468
    JPY 0,00465879
    4.99%
    КапитализацияJPY 2,03M
    ОбъёмJPY 1 670

    Data provided by Coingecko API