POPNUT (POPNUT) Valor real atual

POPNUT logo
POPNUTPOPNUT
JPY 0,002032+ 0.02%
Capitalização de mercado
JPY 2,03M
0.02%
Volume (24)
JPY 157
0.05%
Fornecimento em circulação
998 393 240 POPNUT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de POPNUT

POPNUT Preço hoje

POPNUT Preço
JPY 0,00203222

Alteração de preço

JPY <0.000001
0.02%
24h Baixo / 24h Alto
JPY 0,00203179 / JPY 0,00203222

Volume

JPY 156,76
0.05%
Volume / Limite de mercado
0,000077261409
Dominio de mercado
<0.000001%
Posição de mercado
#10464

Fornecimento de POPNUT

Fornecimento em circulação
998 393 242,246 POPNUT
Fornecimento total
998 393 242,246 POPNUT
Fornecimento máximo
1 000 000 000 POPNUT

POPNUT Capitalização de mercado

Capitalização de mercado
JPY 2 028 956
0.02%

Totalmente diluído
Limite de mercado

JPY 2 028 956
0.02%

POPNUT Preço Ontem

Baixa / Alta de ontem
JPY 0,0020312822 / JPY 0,0020322216
Abertura / Fecho de Ontem
JPY 0,0020322216 / JPY 0,0020312822
A mudança de ontem
0.02%
Volume de ontem
JPY 156,76274

Histórico do preço do POPNUT

7 dias Baixa / 7 dias Alta
JPY 0,00001271847 / JPY 0,000013933343
30 dias Baixa / 30 dias Alta
JPY 0,001942101 / JPY 0,0020496274
90 dias Baixa / 90 dias Alta
JPY 0,0018761693 / JPY 0,0020496274
52 Semana Baixa / 52 Semana Alta
JPY 0,0018761693 / JPY 0,0020496274
Máxima de todos os temposDu 16, 2024 (9 meses atrás)
JPY 0,26886
99.24%
Baixa de todos os temposEbr. 9, 2025 (4 meses atrás)
JPY 0,00109931
84.86%

Data provided by Coingecko API

POPNUT para JPY

POPNUT
POPNUTPOPNUT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading POPNUT Safely with 3Commas

Use a proven backtested strategy for POPNUT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real POPNUT para Japanese yen Gráfico de Preço (POPNUT para JPY)

    POPNUTJPY de TradingView

    POPNUT Trocas

    Instant crypto to crypto exchange coming soon!

    POPNUT Dados Históricos de Preços (JPY)

    Data
    28/08/2025
    JPY 0,001942
    JPY 0
    JPY 0,00205
    JPY 0,001942
    27/08/2025
    JPY 0,001887
    JPY 0,001942
    JPY 0,002014
    JPY 0,001876

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    3 horass, 58 minutoss e 37 segundoss

    Explore Our Other Products for POPNUT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 108 352
    3.20%
    Capitalização de mercadoJPY 2,16T
    VolumeJPY 47,26B
    2
    JPY 4 348,79
    2.16%
    Capitalização de mercadoJPY 525,19B
    VolumeJPY 37,08B
    3
    JPY 2,83
    4.28%
    Capitalização de mercadoJPY 168,55B
    VolumeJPY 7,84B
    5
    JPY 858,74
    1.19%
    Capitalização de mercadoJPY 119,6B
    VolumeJPY 1,52B
    6
    JPY 203,54
    3.35%
    Capitalização de mercadoJPY 110,25B
    VolumeJPY 14,02B
    9
    JPY 0,212268
    3.58%
    Capitalização de mercadoJPY 32,04B
    VolumeJPY 2,43B

    Data provided by Coingecko API

    Mais criptomoedas

    10461
    JPY 0,00204363
    0%
    Capitalização de mercadoJPY 2,04M
    VolumeJPY 172
    10462
    JPY 0
    4.06%
    Capitalização de mercadoJPY 2,04M
    VolumeJPY 12 596
    10463
    JPY 0,00204752
    3.76%
    Capitalização de mercadoJPY 2,03M
    VolumeJPY 14 537
    10465
    JPY 0
    2.57%
    Capitalização de mercadoJPY 2,03M
    VolumeJPY 6 966
    10466
    JPY 0,00202828
    4.59%
    Capitalização de mercadoJPY 2,03M
    VolumeJPY 2 966

    Data provided by Coingecko API