Цена POPNUT (POPNUT) Текущая стоимость

POPNUT logo
POPNUTPOPNUT
GBP 0,00001 0.00%
Рыночная капитализация
GBP 10 220
0%
Объём (сутки)
GBP 1
0.04%
В обращении
998 393 240 POPNUT
Дата эмиссии
-

Data provided by Coingecko API

POPNUT Статистика цены

POPNUT Цена сегодня

POPNUT Цена
GBP 0,00001024

Объем

GBP 0,789612
0.04%
Объем / Рыночная капитализация
0,000077262733
Доминирование
<0.000001%
Рейтинг
#10552

POPNUT Предложение

В обращении
998 393 236,198 POPNUT
Общее предложение
998 393 236,198 POPNUT
Максимальное предложение
1 000 000 000 POPNUT

POPNUT Рыночная капитализация

Рыночная капитализация
GBP 10 219,83

Разбавленная рыночная капитализация

GBP 10 219,83
0.02%

POPNUT Цена вчера

Вчерашняя мин. / макс цена
GBP 0,000010232045 / GBP 0,000010236277
Вчерашняя цена открытия / закрытия
GBP 0,000010236277 / GBP 0,000010232045
Вчерашнее изменение цены
0.06%
Вчерашний объем
GBP 0,78961212

POPNUT История цены

Мин. / макс цена за 7 дней
GBP 0,00001271847 / GBP 0,000013933343
Мин. / максцена за 30 дней
GBP 0,0000097638356 / GBP 0,000010318059
Мин. / макс цена за 90 дней
GBP 0,0000094423826 / GBP 0,000010318059
Мин. / макс цена за 52 недели
GBP 0,0000094423826 / GBP 0,000010318059
Исторический макс.нояб. 16, 2024 (9 месяцев назад)
GBP 0,00138101
99.26%
Исторический мин.апр. 9, 2025 (4 месяцев назад)
GBP 0,00000595
71.98%

Data provided by Coingecko API

Конвертер POPNUT GBP

POPNUT
POPNUTPOPNUT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading POPNUT Safely with 3Commas

Use a proven backtested strategy for POPNUT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости POPNUT в реальном времени (POPNUT к GBP)

    POPNUTGBP от TradingView

    POPNUT обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на POPNUT (GBP)

    Дата
    28.08.2025
    GBP 0,00001
    GBP 0
    GBP 0,00001
    GBP 0,00001
    27.08.2025
    GBP 0,000009
    GBP 0,00001
    GBP 0,00001
    GBP 0,000009

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    18 hours, 54 minutes undefined 8 seconds

    Explore Our Other Products for POPNUT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 111 034
    0.80%
    КапитализацияGBP 2,21T
    ОбъёмGBP 48,65B
    2
    GBP 4 338,56
    0.89%
    КапитализацияGBP 523,83B
    ОбъёмGBP 32,23B
    3
    GBP 2,84
    1.22%
    КапитализацияGBP 168,73B
    ОбъёмGBP 7,23B
    5
    GBP 852,45
    0.10%
    КапитализацияGBP 118,66B
    ОбъёмGBP 1,23B
    6
    GBP 210,27
    3.73%
    КапитализацияGBP 113,77B
    ОбъёмGBP 9,2B
    9
    GBP 0,215176
    0.62%
    КапитализацияGBP 32,44B
    ОбъёмGBP 1,93B

    Data provided by Coingecko API

    Больше криптовалют

    10549
    GBP 0,00001025
    0%
    КапитализацияGBP 10 246
    ОбъёмGBP 20
    10550
    GBP 0,00001034
    53.33%
    КапитализацияGBP 10 345
    ОбъёмGBP 4 411
    10551
    GBP 0,00001035
    1.31%
    КапитализацияGBP 10 335
    ОбъёмGBP 417
    10553
    КапитализацияGBP 10 317
    ОбъёмGBP 5
    10554
    GBP 0,00001018
    0%
    КапитализацияGBP 10 170
    ОбъёмGBP 5

    Data provided by Coingecko API