POPNUT (POPNUT) Live Price

POPNUT logo
POPNUTPOPNUT
JPY 0.004549+ 15.68%
Market Cap
JPY 4.55M
15.77%
Volume (24)
JPY 106,522
4.54%
Circulating Supply
999,735,050 POPNUT
Issue Date
-

Data provided by Coingecko API

POPNUT price Statistics

POPNUT Price Today

POPNUT Price
JPY 0.00454906

Price Change

JPY 0.00061656
15.68%
24h Low / 24h High
JPY 0.00386819 / JPY 0.00462899

Trading Volume

JPY 106,522
4.54%
Volume / Market Cap
0.023388379
Market Dominance
<0.000001%
Market Rank
#7145

POPNUT Supply

Circulating Supply
999,735,052.308 POPNUT
Total Supply
999,735,052.308 POPNUT
Max Supply
1,000,000,000 POPNUT

POPNUT Market Cap

Market Cap
JPY 4,554,484
15.77%

Fully Diluted
Market Cap

JPY 4,554,484
3.81%

POPNUT Price Yesterday

Yesterday's Low / High
JPY 0.0043705394 / JPY 0.0044062963
Yesterday's Open / Close
JPY 0.0044062963 / JPY 0.0043705394
Yesterday's Change
3.66%
Yesterday's Volume
JPY 79,488.537

POPNUT Price History

7d Low / 7d High
JPY 0.000024677514 / JPY 0.000034840299
30d Low / 30d High
JPY 0.0038681908 / JPY 0.0044472794
90d Low / 90d High
JPY 0.0038681908 / JPY 0.0051849324
52 Week Low / 52 Week High
JPY 0.0038681908 / JPY 0.0053675139
All Time HighNov 16, 2024 (1 months ago)
JPY 0.26886
98.30%
All Time LowNov 30, 2024 (21 days ago)
JPY 0.00383608
19.38%

Data provided by Coingecko API

POPNUT to JPY converter

POPNUT
POPNUTPOPNUT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time POPNUT Price Chart (POPNUT to JPY)

POPNUTJPY by TradingView

POPNUT Exchanges

Instant crypto to crypto exchange coming soon!

POPNUT Historical Price Data (JPY)

Date
12/20/2024
JPY 0.004327
JPY 0
JPY 0.004406
JPY 0.003868
12/19/2024
JPY 0.004606
JPY 0.004327
JPY 0.004742
JPY 0.004148
12/18/2024
JPY 0.005002
JPY 0.004606
JPY 0.005185
JPY 0.004665
12/17/2024
JPY 0.004745
JPY 0.005002
JPY 0.005026
JPY 0.004695
12/16/2024
JPY 0.005038
JPY 0.004745
JPY 0.005368
JPY 0.004767
12/15/2024
JPY 0.004907
JPY 0.005038
JPY 0.004979
JPY 0.004859
12/14/2024
JPY 0.005049
JPY 0.004907
JPY 0.00519
JPY 0.00482

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
80
Last monthExtreme Greed
94

Next Update

The next update will happen in:

13 hours, 36 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,515
4.20%
Market CapJPY 1.95T
VolumeJPY 89.84B
2
JPY 3,482.28
8.23%
Market CapJPY 419.37B
VolumeJPY 56.12B
4
JPY 2.32
9.97%
Market CapJPY 132.76B
VolumeJPY 22.24B
5
JPY 681.25
7.11%
Market CapJPY 99.38B
VolumeJPY 2.27B
6
JPY 194.95
7.56%
Market CapJPY 93.51B
VolumeJPY 9.43B
7
JPY 0.338019
18.90%
Market CapJPY 49.79B
VolumeJPY 11.28B

Data provided by Coingecko API

More Cryptocurrencies

7142
JPY 0.0050839
4.79%
Market CapJPY 4.58M
VolumeJPY 499
7143
JPY 0.456753
6.95%
Market CapJPY 4.57M
VolumeJPY 3.52M
7144
JPY 0.00259831
0%
Market CapJPY 4.57M
VolumeJPY 0
7146
JPY 0.306591
3.69%
Market CapJPY 4.55M
VolumeJPY 4,035
7147
JPY 0.00470061
9.83%
Market CapJPY 4.53M
VolumeJPY 1.02M

Data provided by Coingecko API