POPNUT (POPNUT) Live Price

POPNUT logo
POPNUTPOPNUT
JPY 0.003324 -13.72%
Market Cap
JPY 3.32M
13.94%
Volume (24)
JPY 196,643
6.06%
Circulating Supply
999,517,080 POPNUT
Issue Date
-

Data provided by Coingecko API

POPNUT price Statistics

POPNUT Price Today

POPNUT Price
JPY 0.00332411

Price Change

JPY -0.0005284295
13.72%
24h Low / 24h High
JPY 0.00328221 / JPY 0.00389357

Trading Volume

JPY 196,643
6.06%
Volume / Market Cap
0.059302322
Market Dominance
<0.000001%
Market Rank
#7910

POPNUT Supply

Circulating Supply
999,517,080.327 POPNUT
Total Supply
999,517,080.327 POPNUT
Max Supply
1,000,000,000 POPNUT

POPNUT Market Cap

Market Cap
JPY 3,315,941
13.94%

Fully Diluted
Market Cap

JPY 3,315,941
3.93%

POPNUT Price Yesterday

Yesterday's Low / High
JPY 0.0033453071 / JPY 0.0035609974
Yesterday's Open / Close
JPY 0.0033453071 / JPY 0.0035609974
Yesterday's Change
3.74%
Yesterday's Volume
JPY 29,620.633

POPNUT Price History

7d Low / 7d High
JPY 0.000017123805 / JPY 0.000026219495
30d Low / 30d High
JPY 0.0033453071 / JPY 0.0040977138
90d Low / 90d High
JPY 0.0030013401 / JPY 0.0040977138
52 Week Low / 52 Week High
JPY 0.0027008864 / JPY 0.0040977138
All Time HighNov 16, 2024 (2 months ago)
JPY 0.26886
98.77%
All Time LowJan 13, 2025 (6 days ago)
JPY 0.00267833
23.87%

Data provided by Coingecko API

POPNUT to JPY converter

POPNUT
POPNUTPOPNUT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time POPNUT Price Chart (POPNUT to JPY)

POPNUTJPY by TradingView

POPNUT Exchanges

Instant crypto to crypto exchange coming soon!

POPNUT Historical Price Data (JPY)

Date
1/19/2025
JPY 0.003785
JPY 0
JPY 0.004098
JPY 0.003345
1/18/2025
JPY 0.003229
JPY 0.003785
JPY 0.003715
JPY 0.00322
1/17/2025
JPY 0.00315
JPY 0.003229
JPY 0.003269
JPY 0.003126
1/16/2025
JPY 0.003098
JPY 0.00315
JPY 0.003238
JPY 0.003001
1/15/2025
JPY 0.002859
JPY 0.003098
JPY 0.003073
JPY 0.002828
1/14/2025
JPY 0.002776
JPY 0.002859
JPY 0.002899
JPY 0.00277
1/13/2025
JPY 0.002814
JPY 0.002776
JPY 0.002857
JPY 0.002701

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
77
Last weekGreed
63
Last monthGreed
73

Next Update

The next update will happen in:

5 hours, 0 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,097
0.64%
Market CapJPY 2.06T
VolumeJPY 146.45B
2
JPY 3,312.74
2.86%
Market CapJPY 398.52B
VolumeJPY 66.44B
3
JPY 3.18
0.79%
Market CapJPY 182.87B
VolumeJPY 21.13B
5
JPY 249.13
8.61%
Market CapJPY 121.12B
VolumeJPY 31.02B
6
JPY 684.19
2.66%
Market CapJPY 99.68B
VolumeJPY 2.68B
7
JPY 0.362591
7.32%
Market CapJPY 53.42B
VolumeJPY 9.9B

Data provided by Coingecko API

More Cryptocurrencies

7904
JPY 0.00000801
0%
Market CapJPY 3.37M
VolumeJPY 24,921
7905
JPY 0.00334394
0%
Market CapJPY 3.34M
VolumeJPY 9,540
7902
JPY 0.00003604
0.83%
Market CapJPY 3.35M
VolumeJPY 20.64M
7906
JPY 0.00334172
9.58%
Market CapJPY 3.32M
VolumeJPY 2,181
7907
JPY 0.083799
0%
Market CapJPY 3.35M
VolumeJPY 2

Data provided by Coingecko API