POPNUT (POPNUT) Live Price

POPNUT logo
POPNUTPOPNUT
JPY 0.001864+ 3.09%
Market Cap
JPY 1.86M
3.40%
Volume (24)
JPY 816
0.71%
Circulating Supply
999,039,190 POPNUT
Issue Date
-

Data provided by Coingecko API

POPNUT price Statistics

POPNUT Price Today

POPNUT Price
JPY 0.00186356

Price Change

JPY 0.00005593
3.09%
24h Low / 24h High
JPY 0.00180221 / JPY 0.00187112

Trading Volume

JPY 815.74
0.71%
Volume / Market Cap
0.00043815294
Market Dominance
<0.000001%
Market Rank
#8457

POPNUT Supply

Circulating Supply
999,039,187.174 POPNUT
Total Supply
999,039,187.174 POPNUT
Max Supply
1,000,000,000 POPNUT

POPNUT Market Cap

Market Cap
JPY 1,861,770
3.40%

Fully Diluted
Market Cap

JPY 1,861,770
0.46%

POPNUT Price Yesterday

Yesterday's Low / High
JPY 0.0018483605 / JPY 0.0018615301
Yesterday's Open / Close
JPY 0.0018615301 / JPY 0.0018483605
Yesterday's Change
0.46%
Yesterday's Volume
JPY 814.84858

POPNUT Price History

7d Low / 7d High
JPY 0.000011012782 / JPY 0.000013866293
30d Low / 30d High
JPY 0.0017784829 / JPY 0.0018615301
90d Low / 90d High
JPY 0.0016730369 / JPY 0.001902591
52 Week Low / 52 Week High
JPY 0.0016730369 / JPY 0.0021274406
All Time HighNov 16, 2024 (3 months ago)
JPY 0.26886
99.31%
All Time LowFeb 18, 2025 (3 days ago)
JPY 0.00164872
13.03%

Data provided by Coingecko API

POPNUT to JPY converter

POPNUT
POPNUTPOPNUT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time POPNUT Price Chart (POPNUT to JPY)

POPNUTJPY by TradingView

POPNUT Exchanges

Instant crypto to crypto exchange coming soon!

POPNUT Historical Price Data (JPY)

Date
2/21/2025
JPY 0.001816
JPY 0
JPY 0.001862
JPY 0.001799
2/20/2025
JPY 0.001729
JPY 0.001816
JPY 0.001813
JPY 0.001729
2/19/2025
JPY 0.001734
JPY 0.001729
JPY 0.001764
JPY 0.001684
2/18/2025
JPY 0.001807
JPY 0.001734
JPY 0.001825
JPY 0.001673
2/17/2025
JPY 0.001938
JPY 0.001807
JPY 0.001954
JPY 0.001797
2/16/2025
JPY 0.002029
JPY 0.001938
JPY 0.002032
JPY 0.001942
2/15/2025
JPY 0.002127
JPY 0.002029
JPY 0.002127
JPY 0.00203

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

19 hours, 21 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,395
1.89%
Market CapJPY 1.91T
VolumeJPY 45.8B
2
JPY 2,681.67
2.47%
Market CapJPY 323.25B
VolumeJPY 34.33B
3
JPY 2.58
2.72%
Market CapJPY 149.04B
VolumeJPY 5.23B
5
JPY 651.43
0.06%
Market CapJPY 95.04B
VolumeJPY 1.08B
6
JPY 170.86
1.83%
Market CapJPY 83.42B
VolumeJPY 5.38B
8
JPY 0.242315
4.21%
Market CapJPY 35.84B
VolumeJPY 2.11B

Data provided by Coingecko API

More Cryptocurrencies

8454
JPY 0.264095
5.97%
Market CapJPY 1.85M
VolumeJPY 3,117
8455
JPY 0.00940516
0%
Market CapJPY 1.88M
VolumeJPY 223
8456
JPY 0.000875
8.37%
Market CapJPY 1.85M
VolumeJPY 215
8458
JPY 0.00183604
3.48%
Market CapJPY 1.84M
VolumeJPY 266
8459
JPY 0.001861
0%
Market CapJPY 1.86M
VolumeJPY 4,472

Data provided by Coingecko API