POPNUT (POPNUT) Live Price

POPNUT logo
POPNUTPOPNUT
JPY 0.008134 -76.40%
Market Cap
JPY 8.13M
76.39%
Volume (24)
JPY 22,915,157
5.01%
Circulating Supply
999,985,290 POPNUT
Issue Date
-

Data provided by Coingecko API

POPNUT price Statistics

POPNUT Price Today

POPNUT Price
JPY 0.00813422

Price Change

JPY -0.026328934
76.40%
24h Low / 24h High
JPY 0.00786441 / JPY 0.04022718

Trading Volume

JPY 22,915,157
5.01%
Volume / Market Cap
2.8171707
Market Dominance
0.0000016298403%
Market Rank
#6006

POPNUT Supply

Circulating Supply
999,985,293.708 POPNUT
Total Supply
999,985,293.708 POPNUT
Max Supply
1,000,000,000 POPNUT

POPNUT Market Cap

Market Cap
JPY 8,134,103
76.39%

Fully Diluted
Market Cap

JPY 8,134,103
72.74%

POPNUT Price Yesterday

Yesterday's Low / High
JPY 0.02958368 / JPY 0.030097619
Yesterday's Open / Close
JPY 0.030097619 / JPY 0.02958368
Yesterday's Change
72.74%
Yesterday's Volume
JPY 18,556,262

POPNUT Price History

7d Low / 7d High
JPY 0.000056098847 / JPY 0.0015119613
30d Low / 30d High
JPY 0.027477561 / JPY 0.04508059
90d Low / 90d High
JPY 0.030097619 / JPY 0.030097619
52 Week Low / 52 Week High
JPY 0.027477561 / JPY 0.23336373
All Time HighNov 16, 2024 (4 days ago)
JPY 0.26886
96.97%
All Time LowNov 20, 2024 (0 days ago)
JPY 0.00786441
3.43%

Data provided by Coingecko API

POPNUT to JPY converter

POPNUT
POPNUTPOPNUT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time POPNUT Price Chart (POPNUT to JPY)

POPNUTJPY by TradingView

POPNUT Exchanges

Instant crypto to crypto exchange coming soon!

POPNUT Historical Price Data (JPY)

Date
11/19/2024
JPY 0.043248
JPY 0
JPY 0.045081
JPY 0.029584
11/18/2024
JPY 0.055275
JPY 0.043248
JPY 0.075163
JPY 0.027478
11/17/2024
JPY 0.081304
JPY 0.055275
JPY 0.09331
JPY 0.056303
11/16/2024
JPY 0.233364
JPY 0.081304
JPY 0.233364
JPY 0.083904

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayExtreme Greed
90
Last weekExtreme Greed
88
Last monthGreed
72

Next Update

The next update will happen in:

8 hours, 36 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,412
2.79%
Market CapJPY 1.87T
VolumeJPY 87.2B
2
JPY 3,103.3
0.23%
Market CapJPY 373.68B
VolumeJPY 30.22B
4
JPY 236.85
1.06%
Market CapJPY 112.46B
VolumeJPY 8.17B
5
JPY 612.79
0.08%
Market CapJPY 89.39B
VolumeJPY 1.52B
6
JPY 1.12
3.06%
Market CapJPY 63.96B
VolumeJPY 7.08B
7
JPY 0.390811
0.26%
Market CapJPY 57.41B
VolumeJPY 12.84B

Data provided by Coingecko API

More Cryptocurrencies

6003
JPY 1.29
0%
Market CapJPY 7.98M
VolumeJPY 12,253
6004
JPY 0.429006
1.21%
Market CapJPY 8.11M
VolumeJPY 227,528
6005
JPY 0.00807603
2.22%
Market CapJPY 8.11M
VolumeJPY 469,738
6008
JPY 0.00810984
35.54%
Market CapJPY 8.11M
VolumeJPY 3.68M
6009
JPY 0.00000002
0.76%
Market CapJPY 8.12M
VolumeJPY 36,064

Data provided by Coingecko API