Poppy (POPPY) Live Price

Poppy logo
POPPYPoppy
INR 0.052782+ 0.39%
Market Cap
INR 5.28M
0.39%
Volume (24)
INR 30,181
4.84%
Circulating Supply
100,000,000 POPPY
Issue Date
-

Data provided by Coingecko API

POPPY price Statistics

Poppy Price Today

Poppy Price
INR 0.052782

Price Change

INR 0.00020598
0.39%
24h Low / 24h High
INR 0.052269 / INR 0.054243

Trading Volume

INR 30,181
4.84%
Volume / Market Cap
0.0057180933
Market Dominance
0.0000016712116%
Market Rank
#7046

Poppy Supply

Circulating Supply
100,000,000 POPPY
Total Supply
100,000,000 POPPY
Max Supply
100,000,000 POPPY

Poppy Market Cap

Market Cap
INR 5,278,158
0.39%

Fully Diluted
Market Cap

INR 5,278,158
0.54%

Poppy Price Yesterday

Yesterday's Low / High
INR 0.052911342 / INR 0.053223737
Yesterday's Open / Close
INR 0.052911342 / INR 0.053223737
Yesterday's Change
0.54%
Yesterday's Volume
INR 79,442.964

Poppy Price History

7d Low / 7d High
INR 0.00059685363 / INR 0.0010204085
30d Low / 30d High
INR 0.051681767 / INR 0.055532342
90d Low / 90d High
INR 0.051681767 / INR 0.063564381
52 Week Low / 52 Week High
INR 0.051681767 / INR 0.087939062
All Time HighJan 8, 2025 (22 days ago)
INR 3.53
98.50%
All Time LowJan 30, 2025 (1 days ago)
INR 0.051672
2.22%

Data provided by Coingecko API

POPPY to INR converter

Poppy
PoppyPOPPY
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Poppy Price Chart (POPPY to INR)

POPPYINR by TradingView

Poppy Exchanges

Instant crypto to crypto exchange coming soon!

Poppy Historical Price Data (INR)

Date
1/30/2025
INR 0.053419
INR 0
INR 0.054243
INR 0.051682
1/29/2025
INR 0.058906
INR 0.053419
INR 0.058906
INR 0.054587
1/28/2025
INR 0.057182
INR 0.058906
INR 0.062414
INR 0.053127
1/27/2025
INR 0.061892
INR 0.057182
INR 0.064632
INR 0.051981
1/26/2025
INR 0.063257
INR 0.061892
INR 0.071634
INR 0.062309
1/25/2025
INR 0.071818
INR 0.063257
INR 0.072326
INR 0.061119
1/24/2025
INR 0.069546
INR 0.071818
INR 0.087939
INR 0.069127

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

14 hours, 32 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 104,145
1.06%
Market CapINR 2.06T
VolumeINR 37.85B
2
INR 3,244.39
1.03%
Market CapINR 390.98B
VolumeINR 18.86B
3
INR 3.07
1.06%
Market CapINR 177.3B
VolumeINR 4.28B
5
INR 235.03
2.45%
Market CapINR 114.2B
VolumeINR 4.24B
6
INR 677.79
0.17%
Market CapINR 98.9B
VolumeINR 460.97M
8
INR 0.327034
1.53%
Market CapINR 48.34B
VolumeINR 1.21B

Data provided by Coingecko API

More Cryptocurrencies

7043
INR 0.0001222
2.62%
Market CapINR 5.3M
VolumeINR 18,294
7044
INR 0.061668
0.00%
Market CapINR 5.29M
VolumeINR 44,231
7045
INR 1.32
0.47%
Market CapINR 5.28M
VolumeINR 8,221
7047
INR 0.00526987
7.52%
Market CapINR 5.27M
VolumeINR 90,797
7048
INR 0.00526895
4.59%
Market CapINR 5.26M
VolumeINR 134,856

Data provided by Coingecko API