Poppy (POPPY) Live Price

Poppy logo
POPPYPoppy
INR 0.024983 0.00%
Market Cap
INR 2.5M
0%
Volume (24)
INR 1,867
0.03%
Circulating Supply
100,000,000 POPPY
Issue Date
-

Data provided by Coingecko API

POPPY price Statistics

Poppy Price Today

Poppy Price
INR 0.02498258

Trading Volume

INR 1,867.03
0.03%
Volume / Market Cap
0.00074733274
Market Dominance
<0.000001%
Market Rank
#9506

Poppy Supply

Circulating Supply
100,000,000 POPPY
Total Supply
100,000,000 POPPY
Max Supply
100,000,000 POPPY

Poppy Market Cap

Market Cap
INR 2,498,258

Fully Diluted
Market Cap

INR 2,498,258
0.01%

Poppy Price Yesterday

Yesterday's Low / High
INR 0.02497586 / INR 0.024982582
Yesterday's Open / Close
INR 0.024982582 / INR 0.02497586
Yesterday's Change
0.01%
Yesterday's Volume
INR 1,867.0261

Poppy Price History

7d Low / 7d High
INR 0.00027149748 / INR 0.00028645718
30d Low / 30d High
INR 0.02389722 / INR 0.024982582
90d Low / 90d High
INR 0.02389722 / INR 0.025127455
52 Week Low / 52 Week High
INR 0.02389722 / INR 0.025127455
All Time HighJan 8, 2025 (7 months ago)
INR 3.53
99.29%
All Time LowApr 7, 2025 (5 months ago)
INR 0.01297016
92.62%

Data provided by Coingecko API

POPPY to INR converter

Poppy
PoppyPOPPY
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading POPPY Safely with 3Commas

Use a proven backtested strategy for POPPY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Poppy Price Chart (POPPY to INR)

    POPPYINR by TradingView

    Poppy Exchanges

    Instant crypto to crypto exchange coming soon!

    Poppy Historical Price Data (INR)

    Date
    9/4/2025
    INR 0.024972
    INR 0
    INR 0.024983
    INR 0.024972
    9/3/2025
    INR 0.024084
    INR 0.024972
    INR 0.024982
    INR 0.024009
    8/30/2025
    INR 0.024459
    INR 0
    INR 0.024459
    INR 0.024459
    8/29/2025
    INR 0.025118
    INR 0.024459
    INR 0.025127
    INR 0.024297

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    19 hours, 4 minutes and 15 seconds

    Explore Our Other Products for POPPY

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 111,427
    0.23%
    Market CapINR 2.22T
    VolumeINR 38.57B
    2
    INR 4,330.17
    1.73%
    Market CapINR 522.38B
    VolumeINR 28.3B
    4
    INR 2.82
    1.46%
    Market CapINR 167.44B
    VolumeINR 4.55B
    5
    INR 845.49
    0.38%
    Market CapINR 117.64B
    VolumeINR 866.76M
    6
    INR 203.93
    1.89%
    Market CapINR 110.28B
    VolumeINR 4.89B
    9
    INR 0.214081
    1.42%
    Market CapINR 32.28B
    VolumeINR 1.26B

    Data provided by Coingecko API

    More Cryptocurrencies

    9502
    INR 0.00250579
    3.37%
    Market CapINR 2.5M
    VolumeINR 486
    9504
    INR 0.00250074
    2.20%
    Market CapINR 2.5M
    VolumeINR 2,080
    9505
    INR 0.02504801
    1.80%
    Market CapINR 2.5M
    VolumeINR 755
    Market CapINR 2.5M
    VolumeINR 2.5M
    9507
    INR 0.00249562
    0%
    Market CapINR 2.5M
    VolumeINR 2,451

    Data provided by Coingecko API