Portal (PORTAL) Valor actual

Portal logo
PORTALPortal
0,125826 -3.69%
Capitalización de Mercado
€21,08M
3.48%
Volumen (24)
18.329.153
4.16%
Suministro en circulación
167.134.620 PORTAL
Fecha de asunto
-

Data provided by Coingecko API

PORTAL price Statistics

Portal Price Today

Portal Price
€0,125826

Price Change

€-0,0048151501
3.69%
24h Low / 24h High
€0,121094 / €0,132123

Trading Volume

€18.329.153
4.16%
Volume / Market Cap
0,8695674
Market Dominance
0,00066956678%
Market Rank
#1116

Portal Supply

Circulating Supply
167.134.615 PORTAL
Total Supply
1.000.000.000 PORTAL
Max Supply
1.000.000.000 PORTAL

Portal Market Cap

Market Cap
€21.078.473
3.48%

Fully Diluted
Market Cap

€126.116.740
2.94%

Portal Price Yesterday

Yesterday's Low / High
€0,12243909 / €0,12260003
Yesterday's Open / Close
€0,12243909 / €0,12260003
Yesterday's Change
2.70%
Yesterday's Volume
€18.431.055

Portal Price History

7d Low / 7d High
€0,11646588 / €0,21757832
30d Low / 30d High
€0,12115407 / €0,13393703
90d Low / 90d High
€0,12006676 / €0,15068526
52 Week Low / 52 Week High
€0,1139331 / €0,20945242
All Time Highfeb 29, 2024 (11 months ago)
€3,1
95.95%
All Time Lowfeb 3, 2025 (4 days ago)
€0,110044
14.00%

Data provided by Coingecko API

PORTAL to EUR converter

Portal
PortalPORTAL
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Portal a Euro en tiempo real (PORTAL a EUR)

PORTALEUR by TradingView

Portal Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Kraken
Kraken
€0,12
PORTAL/EUR
€0,0006
€1697
Recently

Portal Histórico de Precios (EUR)

Fecha
6/2/2025
€0,132502
€0
€0,133937
€0,121154
5/2/2025
€0,136337
€0,132502
€0,138292
€0,129888
4/2/2025
€0,14857
€0,136337
€0,14857
€0,13108
3/2/2025
€0,147641
€0,14857
€0,150685
€0,113933
2/2/2025
€0,177987
€0,147641
€0,180909
€0,147083
1/2/2025
€0,203148
€0,177987
€0,206144
€0,179181
31/1/2025
€0,19633
€0,203148
€0,209452
€0,192483

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

14 hours, 54 minutes and 19 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
97.192
1.04%
Capitalización de Mercado€1,92T
Volumen€48,5B
2
2732,76
3.49%
Capitalización de Mercado€329,03B
Volumen€29,83B
4
2,32
4.39%
Capitalización de Mercado€133,92B
Volumen€6,41B
5
194,4
3.49%
Capitalización de Mercado€94,76B
Volumen€4,84B
6
585,13
1.23%
Capitalización de Mercado€85,32B
Volumen€1,05B
8
0,25
4.46%
Capitalización de Mercado€37,08B
Volumen€1,95B

Data provided by Coingecko API

Más Criptomonedas

1113
35,78
0.39%
Capitalización de Mercado€21,19M
Volumen€390.086
1114
0,04
36.08%
Capitalización de Mercado€21,16M
Volumen€13,91M
1115
Capitalización de Mercado€21,21M
Volumen€0
1117
0,02
5.13%
Capitalización de Mercado€21,07M
Volumen€867.488
1118
0,0000018
6.48%
Capitalización de Mercado€20,94M
Volumen€1,72M

Data provided by Coingecko API