Potcoin (POT) Canlı Fiyat

Potcoin logo
POTPotcoin
GBP 0,001124 -6.58%
Piyasa değeri
GBP 473.585
6.25%
Hacim (24s)
GBP 687
2.55%
Dolaşımdaki miktar
419.999.430 POT
Yayın tarihi
15.01.2014

Data provided by Coingecko API

POT Fiyat İstatistikleri

Fiyat / Potcoin Fiyatı Bugün

Potcoin Fiyatı
GBP 0,00112357

Fiyat Değişimi

GBP -0,000079134028
6.58%
24s Düşük / 24s Yüksek
GBP 0,00108011 / GBP 0,00123

Alım Satım Hacmi

GBP 686,55
2.55%
Hacim / Piyasa Değeri
0,001449687
Piyasa hakimiyeti
0,000016029187%
Piyasa sıralaması
#4736

Potcoin Arzı

Daloşımdaki Arz
419.999.427,493 POT
Toplam Arz
419.999.427,493 POT
Maks Arz
420.000.000 POT

Potcoin piyasa değeri

Piyasa Değeri
GBP 473.585
6.25%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 473.585
3.54%

Dünkü Potcoin Fiyatı

Dünkü Düşük / Yüksek
GBP 0,0011560513 / GBP 0,0011817625
Dünkü Açılış / Kapanış
GBP 0,0011560513 / GBP 0,0011817625
Dünkü Değişim
3.88%
Dünkü Hacim
GBP 717,53353

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,0014606561 / GBP 0,0019513334
30g Düşük/30g Yüksek
GBP 0,0011336174 / GBP 0,0012795862
90g Düşük/90g Yüksek
GBP 0,0011336174 / GBP 0,0012972499
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,0010999843 / GBP 0,0014492573
Tüm Zamanlar YüksekMay 3, 2018 (7 yıl önce)
GBP 1,29
99.91%
Tüm Zamanlar DüşükKas 21, 2023 (1 yıl önce)
GBP 0,00008161
1281.28%

Data provided by Coingecko API

POT'den GBP'ye Dönüştürücü

Potcoin
PotcoinPOT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading POT Safely with 3Commas

Use a proven backtested strategy for POT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Potcoin Fiyat Tablosu (POT'den GBP'ye)

    POTGBP TradingView tarafından

    Potcoin Borsaları

    Instant crypto to crypto exchange coming soon!

    Potcoin Geçmiş Fiyat Verileri (GBP)

    Tarih
    31.08.2025
    GBP 0,001242
    GBP 0
    GBP 0,00128
    GBP 0,001156
    30.08.2025
    GBP 0,001265
    GBP 0,001242
    GBP 0,001265
    GBP 0,001134
    29.08.2025
    GBP 0,001277
    GBP 0,001265
    GBP 0,001284
    GBP 0,001176
    28.08.2025
    GBP 0,001118
    GBP 0,001277
    GBP 0,001297
    GBP 0,001115
    27.08.2025
    GBP 0,001348
    GBP 0,001118
    GBP 0,001449
    GBP 0,0011
    26.08.2025
    GBP 0,001247
    GBP 0,001348
    GBP 0,001366
    GBP 0,001247
    25.08.2025
    GBP 0,001258
    GBP 0,001247
    GBP 0,001319
    GBP 0,001198

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 6 dakika ve 50 saniye

    Explore Our Other Products for POT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 108.677
    0.24%
    Piyasa değeriGBP 2,16T
    HacimGBP 36,66B
    2
    GBP 4.388,95
    1.90%
    Piyasa değeriGBP 529,6B
    HacimGBP 25,82B
    4
    GBP 2,77
    1.90%
    Piyasa değeriGBP 164,74B
    HacimGBP 6,41B
    5
    GBP 852,67
    0.80%
    Piyasa değeriGBP 118,65B
    HacimGBP 1,31B
    6
    GBP 199
    2.14%
    Piyasa değeriGBP 107,6B
    HacimGBP 6,64B
    9
    GBP 0,21572
    0.85%
    Piyasa değeriGBP 32,5B
    HacimGBP 1,92B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4733
    GBP 0,00050559
    4.84%
    Piyasa değeriGBP 474.189
    HacimGBP 18.245
    4734
    GBP 0,00162236
    4.77%
    Piyasa değeriGBP 474.022
    HacimGBP 1.156
    4735
    GBP 0,0004742
    6.12%
    Piyasa değeriGBP 474.097
    HacimGBP 2
    4737
    GBP 0,04722653
    1.25%
    Piyasa değeriGBP 473.550
    HacimGBP 1.649
    4738
    GBP 0,473912
    0%
    Piyasa değeriGBP 473.912
    HacimGBP 2

    Data provided by Coingecko API