PowerSnookerCoin (PSC) Live Price

PowerSnookerCoin logo
PSCPowerSnookerCoin
GBP 0.021982 -0.50%
Market Cap
GBP 13.17M
0.55%
Volume (24)
GBP 373
0.35%
Circulating Supply
600,000,000 PSC
Issue Date
-

Data provided by Coingecko API

PSC price Statistics

PowerSnookerCoin Price Today

PowerSnookerCoin Price
GBP 0.0219818

Price Change

GBP -0.00010939259
0.50%
24h Low / 24h High
GBP 0.02181871 / GBP 0.02227497

Trading Volume

GBP 373.47
0.35%
Volume / Market Cap
0.000028351748
Market Dominance
0.0004458507%
Market Rank
#1387

PowerSnookerCoin Supply

Circulating Supply
600,000,000 PSC
Total Supply
600,000,000 PSC
Max Supply
600,000,000 PSC

PowerSnookerCoin Market Cap

Market Cap
GBP 13,172,733
0.55%

Fully Diluted
Market Cap

GBP 13,172,733
1.08%

PowerSnookerCoin Price Yesterday

Yesterday's Low / High
GBP 0.022156298 / GBP 0.022234346
Yesterday's Open / Close
GBP 0.022156298 / GBP 0.022234346
Yesterday's Change
0.96%
Yesterday's Volume
GBP 3.7303719

PowerSnookerCoin Price History

7d Low / 7d High
GBP 0.02950753 / GBP 0.042229109
30d Low / 30d High
GBP 0.02186505 / GBP 0.022969537
90d Low / 90d High
GBP 0.02186505 / GBP 0.025729199
52 Week Low / 52 Week High
GBP 0.02186505 / GBP 0.031473144
All Time HighAug 14, 2025 (16 days ago)
GBP 0.03640986
39.64%
All Time LowJun 22, 2025 (2 months ago)
GBP 0.01528331
43.80%

Data provided by Coingecko API

PSC to GBP converter

PowerSnookerCoin
PowerSnookerCoinPSC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PSC Safely with 3Commas

Use a proven backtested strategy for PSC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time PowerSnookerCoin Price Chart (PSC to GBP)

    PSCGBP by TradingView

    PowerSnookerCoin Exchanges

    Instant crypto to crypto exchange coming soon!

    PowerSnookerCoin Historical Price Data (GBP)

    Date
    8/29/2025
    GBP 0.022911
    GBP 0
    GBP 0.022922
    GBP 0.021865
    8/28/2025
    GBP 0.022699
    GBP 0.022911
    GBP 0.023346
    GBP 0.022648
    8/27/2025
    GBP 0.023423
    GBP 0.022699
    GBP 0.023691
    GBP 0.022836
    8/26/2025
    GBP 0.024886
    GBP 0.023423
    GBP 0.025729
    GBP 0.023178
    8/25/2025
    GBP 0.03029
    GBP 0.024886
    GBP 0.03029
    GBP 0.027753
    8/24/2025
    GBP 0.030057
    GBP 0.03029
    GBP 0.031473
    GBP 0.030057
    8/23/2025
    GBP 0.030563
    GBP 0.030057
    GBP 0.030563
    GBP 0.029713

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    3 hours, 27 minutes and 9 seconds

    Explore Our Other Products for PSC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 108,767
    0.74%
    Market CapGBP 2.17T
    VolumeGBP 30.45B
    2
    GBP 4,349.39
    0.13%
    Market CapGBP 524.76B
    VolumeGBP 20.11B
    4
    GBP 2.81
    0.11%
    Market CapGBP 166.99B
    VolumeGBP 3.78B
    5
    GBP 858.03
    0.00%
    Market CapGBP 119.39B
    VolumeGBP 784.65M
    6
    GBP 200.51
    0.93%
    Market CapGBP 108.42B
    VolumeGBP 6.4B
    9
    GBP 0.215039
    1.48%
    Market CapGBP 32.39B
    VolumeGBP 1.22B

    Data provided by Coingecko API

    More Cryptocurrencies

    1383
    GBP 0.02204186
    2.97%
    Market CapGBP 13.21M
    VolumeGBP 511,359
    1386
    GBP 0.00823978
    11.11%
    Market CapGBP 13.23M
    VolumeGBP 60,318
    1388
    GBP 0.01783036
    4.35%
    Market CapGBP 13.18M
    VolumeGBP 3.19M
    1389
    Market CapGBP 13.17M
    VolumeGBP 1,888
    1390
    GBP 0.02115717
    2.29%
    Market CapGBP 13.16M
    VolumeGBP 522,709

    Data provided by Coingecko API