Star (STAR) Valor real atual

Star logo
STARStar
GBP 0,74275+ 0.02%
Capitalização de mercado
GBP 193 696
0.04%
Volume (24)
GBP 7 483
12.60%
Fornecimento em circulação
260 782 STAR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de STAR

Star Preço hoje

Star Preço
GBP 0,74275

Alteração de preço

GBP 0,00016409
0.02%
24h Baixo / 24h Alto
GBP 0,736139 / GBP 0,746103

Volume

GBP 7 483,3
12.60%
Volume / Limite de mercado
0,038634252
Dominio de mercado
0,0000066138982%
Posição de mercado
#6039

Fornecimento de Star

Fornecimento em circulação
260 782,5 STAR
Fornecimento total
260 782,5 STAR
Fornecimento máximo
0 STAR

Star Capitalização de mercado

Capitalização de mercado
GBP 193 696
0.04%

Totalmente diluído
Limite de mercado

GBP 193 696
0.06%

Star Preço Ontem

Baixa / Alta de ontem
GBP 0,74204618 / GBP 0,74256025
Abertura / Fecho de Ontem
GBP 0,74204618 / GBP 0,74256025
A mudança de ontem
0.06%
Volume de ontem
GBP 88,200981

Histórico do preço do Star

7 dias Baixa / 7 dias Alta
GBP 0,99675717 / GBP 1,0036727
30 dias Baixa / 30 dias Alta
GBP 0,74138881 / GBP 0,74716936
90 dias Baixa / 90 dias Alta
GBP 0,73595866 / GBP 0,75029099
52 Semana Baixa / 52 Semana Alta
GBP 0,73595866 / GBP 0,75497414
Máxima de todos os temposGen. 30, 2025 (7 meses atrás)
GBP 0,937724
20.79%
Baixa de todos os temposGen. 7, 2025 (8 meses atrás)
GBP 0,390031
90.43%

Data provided by Coingecko API

STAR para GBP

Star
StarSTAR
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STAR Safely with 3Commas

Use a proven backtested strategy for STAR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Star para British Pound Gráfico de Preço (STAR para GBP)

    STARGBP de TradingView

    Star Trocas

    Instant crypto to crypto exchange coming soon!

    Star Dados Históricos de Preços (GBP)

    Data
    04/09/2025
    GBP 0,741578
    GBP 0
    GBP 0,747169
    GBP 0,741452
    03/09/2025
    GBP 0,749257
    GBP 0,741578
    GBP 0,750291
    GBP 0,741063
    02/09/2025
    GBP 0,740224
    GBP 0,749257
    GBP 0,749992
    GBP 0,740224
    01/09/2025
    GBP 0,742763
    GBP 0,740224
    GBP 0,742763
    GBP 0,735959
    31/08/2025
    GBP 0,738167
    GBP 0,742763
    GBP 0,754974
    GBP 0,738167
    30/08/2025
    GBP 0,742585
    GBP 0,738167
    GBP 0,742596
    GBP 0,73807
    29/08/2025
    GBP 0,742362
    GBP 0,742585
    GBP 0,745477
    GBP 0,73751

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    3 horass, 46 minutoss e 52 segundoss

    Explore Our Other Products for STAR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 111 405
    1.10%
    Capitalização de mercadoGBP 2,22T
    VolumeGBP 56,32B
    2
    GBP 4 325,12
    0.69%
    Capitalização de mercadoGBP 522,22B
    VolumeGBP 37,57B
    3
    GBP 2,86
    2.20%
    Capitalização de mercadoGBP 170,08B
    VolumeGBP 6,66B
    5
    GBP 850,96
    0.75%
    Capitalização de mercadoGBP 118,42B
    VolumeGBP 979,26M
    6
    GBP 204,98
    1.04%
    Capitalização de mercadoGBP 111,16B
    VolumeGBP 7,94B
    9
    GBP 0,217511
    2.63%
    Capitalização de mercadoGBP 32,8B
    VolumeGBP 2,07B

    Data provided by Coingecko API

    Mais criptomoedas

    6036
    GBP 0,00019989
    0.77%
    Capitalização de mercadoGBP 194 021
    VolumeGBP 703
    6037
    GBP 0,699009
    0%
    Capitalização de mercadoGBP 194 877
    VolumeGBP 0
    Capitalização de mercadoGBP 193 820
    VolumeGBP 32 294
    6040
    GBP 0,0019308
    0%
    Capitalização de mercadoGBP 193 080
    VolumeGBP 734
    6042
    GBP 0
    4.26%
    Capitalização de mercadoGBP 193 545
    VolumeGBP 809

    Data provided by Coingecko API