Star (STAR) Canlı Fiyat

Star logo
STARStar
GBP 0,742589+ 0.56%
Piyasa değeri
GBP 193.655
0.57%
Hacim (24s)
GBP 1.207
0.00%
Dolaşımdaki miktar
260.782 STAR
Yayın tarihi
-

Data provided by Coingecko API

STAR Fiyat İstatistikleri

Fiyat / Star Fiyatı Bugün

Star Fiyatı
GBP 0,742589

Fiyat Değişimi

GBP 0,0041707
0.56%
24s Düşük / 24s Yüksek
GBP 0,73751 / GBP 0,746726

Alım Satım Hacmi

GBP 1.206,76
0.00%
Hacim / Piyasa Değeri
0,0062314942
Piyasa hakimiyeti
0,0000065545409%
Piyasa sıralaması
#5978

Star Arzı

Daloşımdaki Arz
260.782,5 STAR
Toplam Arz
260.782,5 STAR
Maks Arz
0 STAR

Star piyasa değeri

Piyasa Değeri
GBP 193.655
0.57%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 193.655
0.60%

Dünkü Star Fiyatı

Dünkü Düşük / Yüksek
GBP 0,73814038 / GBP 0,73814046
Dünkü Açılış / Kapanış
GBP 0,73814046 / GBP 0,73814038
Dünkü Değişim
0.60%
Dünkü Hacim
GBP 1.391,8289

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,99673568 / GBP 1,0041513
30g Düşük/30g Yüksek
GBP 0,73720131 / GBP 0,74547668
90g Düşük/90g Yüksek
GBP 0,73719278 / GBP 0,74580719
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,73719278 / GBP 0,74743546
Tüm Zamanlar YüksekOca 30, 2025 (7 ay önce)
GBP 0,937724
20.81%
Tüm Zamanlar DüşükOca 7, 2025 (7 ay önce)
GBP 0,390031
90.39%

Data provided by Coingecko API

STAR'den GBP'ye Dönüştürücü

Star
StarSTAR
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STAR Safely with 3Commas

Use a proven backtested strategy for STAR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Star Fiyat Tablosu (STAR'den GBP'ye)

    STARGBP TradingView tarafından

    Star Borsaları

    Instant crypto to crypto exchange coming soon!

    Star Geçmiş Fiyat Verileri (GBP)

    Tarih
    29.08.2025
    GBP 0,742362
    GBP 0
    GBP 0,745477
    GBP 0,73751
    28.08.2025
    GBP 0,74234
    GBP 0,742362
    GBP 0,742389
    GBP 0,737193
    27.08.2025
    GBP 0,744138
    GBP 0,74234
    GBP 0,745807
    GBP 0,740428
    26.08.2025
    GBP 0,745525
    GBP 0,744138
    GBP 0,745525
    GBP 0,739984
    25.08.2025
    GBP 0,74231
    GBP 0,745525
    GBP 0,745389
    GBP 0,74097
    24.08.2025
    GBP 0,741596
    GBP 0,74231
    GBP 0,747435
    GBP 0,737329
    23.08.2025
    GBP 0,741523
    GBP 0,741596
    GBP 0,7416
    GBP 0,74149

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    17 saat, 24 dakika ve 24 saniye

    Explore Our Other Products for STAR

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 108.288
    2.43%
    Piyasa değeriGBP 2,16T
    HacimGBP 54,64B
    2
    GBP 4.394,46
    1.33%
    Piyasa değeriGBP 530,36B
    HacimGBP 38,58B
    3
    GBP 2,83
    2.34%
    Piyasa değeriGBP 167,98B
    HacimGBP 7,1B
    5
    GBP 860,11
    0.85%
    Piyasa değeriGBP 119,73B
    HacimGBP 1,47B
    6
    GBP 205,57
    3.46%
    Piyasa değeriGBP 111,18B
    HacimGBP 12,05B
    9
    GBP 0,216704
    0.85%
    Piyasa değeriGBP 32,65B
    HacimGBP 2,27B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5975
    GBP 0,00013879
    3.34%
    Piyasa değeriGBP 193.796
    HacimGBP 18
    5976
    GBP 0,0001938
    8.68%
    Piyasa değeriGBP 193.701
    HacimGBP 8.537
    5977
    GBP 0,00019368
    14.71%
    Piyasa değeriGBP 193.678
    HacimGBP 8.345
    5979
    GBP 0,00025171
    3.07%
    Piyasa değeriGBP 193.655
    HacimGBP 2.212
    5980
    GBP 0,694547
    0.01%
    Piyasa değeriGBP 193.634
    HacimGBP 3

    Data provided by Coingecko API