XPR Network (XPR) Canlı Fiyat

XPR Network logo
XPRXPR Network
INR 0,504219+ 1.22%
Piyasa değeri
INR 14,03B
1.06%
Hacim (24s)
INR 265.303.790
7.38%
Dolaşımdaki miktar
27.845.812.000 XPR
Yayın tarihi
-

Data provided by Coingecko API

XPR Fiyat İstatistikleri

Fiyat / XPR Network Fiyatı Bugün

XPR Network Fiyatı
INR 0,504219

Fiyat Değişimi

INR 0,00608559
1.22%
24s Düşük / 24s Yüksek
INR 0,497652 / INR 0,520517

Alım Satım Hacmi

INR 265.303.790
7.38%
Hacim / Piyasa Değeri
0,018905662
Piyasa hakimiyeti
0,0040587638%
Piyasa sıralaması
#375

XPR Network Arzı

Daloşımdaki Arz
27.845.812.202,555 XPR
Toplam Arz
30.761.949.467,598 XPR
Maks Arz
0 XPR

XPR Network piyasa değeri

Piyasa Değeri
INR 14.033.034.000
1.06%

Tamamen Seyreltilmiş
Piyasa değeri

INR 15.502.636.000
2.73%

Dünkü XPR Network Fiyatı

Dünkü Düşük / Yüksek
INR 0,51751633 / INR 0,51865632
Dünkü Açılış / Kapanış
INR 0,51751633 / INR 0,51865632
Dünkü Değişim
2.68%
Dünkü Hacim
INR 393.839.880

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,0052858709 / INR 0,0061964732
30g Düşük/30g Yüksek
INR 0,48154657 / INR 0,51942732
90g Düşük/90g Yüksek
INR 0,46549674 / INR 0,5303691
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,46549674 / INR 0,54253469
Tüm Zamanlar YüksekNis 27, 2020 (5 yıl önce)
INR 7,63
93.39%
Tüm Zamanlar DüşükEki 19, 2023 (1 yıl önce)
INR 0,04554263
1007.23%

Data provided by Coingecko API

XPR'den INR'ye Dönüştürücü

XPR Network
XPR NetworkXPR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XPR Safely with 3Commas

Use a proven backtested strategy for XPR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı XPR Network Fiyat Tablosu (XPR'den INR'ye)

    XPRINR TradingView tarafından

    XPR Network Borsaları

    Instant crypto to crypto exchange coming soon!

    XPR Network Geçmiş Fiyat Verileri (INR)

    Tarih
    03.09.2025
    INR 0,491126
    INR 0
    INR 0,519427
    INR 0,488366
    02.09.2025
    INR 0,465545
    INR 0,491126
    INR 0,491457
    INR 0,465497
    01.09.2025
    INR 0,525147
    INR 0,465545
    INR 0,525957
    INR 0,469409
    31.08.2025
    INR 0,527301
    INR 0,525147
    INR 0,530369
    INR 0,523469
    30.08.2025
    INR 0,521682
    INR 0,527301
    INR 0,529052
    INR 0,516289
    29.08.2025
    INR 0,535543
    INR 0,521682
    INR 0,538385
    INR 0,516871
    28.08.2025
    INR 0,517312
    INR 0,535543
    INR 0,542535
    INR 0,517312

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    11 saat, 17 dakika ve 30 saniye

    Explore Our Other Products for XPR

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 110.667
    0.88%
    Piyasa değeriINR 2,21T
    HacimINR 36,7B
    2
    INR 4.391,37
    0.59%
    Piyasa değeriINR 530,49B
    HacimINR 33,02B
    3
    INR 2,84
    0.93%
    Piyasa değeriINR 169,06B
    HacimINR 4,41B
    5
    INR 847,65
    0.74%
    Piyasa değeriINR 118,01B
    HacimINR 985,8M
    6
    INR 207,45
    1.50%
    Piyasa değeriINR 112,37B
    HacimINR 5,41B
    9
    INR 0,216129
    0.01%
    Piyasa değeriINR 32,62B
    HacimINR 1,64B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    372
    INR 74.265
    0.63%
    Piyasa değeriINR 14,26B
    HacimINR 8,11M
    373
    INR 1,4
    1.58%
    Piyasa değeriINR 14,17B
    HacimINR 322,33M
    374
    INR 98,14
    0.69%
    Piyasa değeriINR 14,07B
    HacimINR 3,39M
    376
    INR 14,64
    15.22%
    Piyasa değeriINR 13,94B
    HacimINR 4,48B
    377
    INR 3.628,15
    0.26%
    Piyasa değeriINR 13,86B
    HacimINR 38,59M

    Data provided by Coingecko API