XPR Network (XPR) Live Price

XPR Network logo
XPRXPR Network
INR 0.540132+ 1.44%
Market Cap
INR 15.09B
1.48%
Volume (24)
INR 340,654,040
4.55%
Circulating Supply
27,939,624,000 XPR
Issue Date
-

Data provided by Coingecko API

XPR price Statistics

XPR Network Price Today

XPR Network Price
INR 0.540132

Price Change

INR 0.00765793
1.44%
24h Low / 24h High
INR 0.528516 / INR 0.540091

Trading Volume

INR 340,654,040
4.55%
Volume / Market Cap
0.022571988
Market Dominance
0.004418229%
Market Rank
#350

XPR Network Supply

Circulating Supply
27,939,623,556.034 XPR
Total Supply
30,846,191,274.36 XPR
Max Supply
0 XPR

XPR Network Market Cap

Market Cap
INR 15,091,893,000
1.48%

Fully Diluted
Market Cap

INR 16,661,908,000
1.98%

XPR Network Price Yesterday

Yesterday's Low / High
INR 0.52690901 / INR 0.53238711
Yesterday's Open / Close
INR 0.53238711 / INR 0.52690901
Yesterday's Change
1.98%
Yesterday's Volume
INR 358,769,010

XPR Network Price History

7d Low / 7d High
INR 0.0056542283 / INR 0.0070194469
30d Low / 30d High
INR 0.50622813 / INR 0.53238711
90d Low / 90d High
INR 0.50622813 / INR 0.59315782
52 Week Low / 52 Week High
INR 0.4948431 / INR 0.61429882
All Time HighApr 27, 2020 (5 years ago)
INR 7.63
92.93%
All Time LowOct 19, 2023 (1 years ago)
INR 0.04554263
1084.90%

Data provided by Coingecko API

XPR to INR converter

XPR Network
XPR NetworkXPR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XPR Safely with 3Commas

Use a proven backtested strategy for XPR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time XPR Network Price Chart (XPR to INR)

    XPRINR by TradingView

    XPR Network Exchanges

    Instant crypto to crypto exchange coming soon!

    XPR Network Historical Price Data (INR)

    Date
    8/20/2025
    INR 0.506228
    INR 0
    INR 0.532387
    INR 0.506228
    8/19/2025
    INR 0.553425
    INR 0.506228
    INR 0.553425
    INR 0.507632
    8/18/2025
    INR 0.559601
    INR 0.553425
    INR 0.559601
    INR 0.526692
    8/17/2025
    INR 0.586176
    INR 0.559601
    INR 0.593158
    INR 0.566402
    8/16/2025
    INR 0.526302
    INR 0.586176
    INR 0.614299
    INR 0.524466
    8/15/2025
    INR 0.564294
    INR 0.526302
    INR 0.564294
    INR 0.494843
    8/14/2025
    INR 0.592008
    INR 0.564294
    INR 0.603523
    INR 0.545993

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayFear
    44
    Last weekGreed
    60
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    0 hours, 21 minutes and 43 seconds

    Explore Our Other Products for XPR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 112,366
    1.66%
    Market CapINR 2.24T
    VolumeINR 32.46B
    2
    INR 4,228.17
    2.44%
    Market CapINR 510.41B
    VolumeINR 24.97B
    3
    INR 2.85
    3.41%
    Market CapINR 169.62B
    VolumeINR 4.41B
    5
    INR 840.47
    3.66%
    Market CapINR 117.06B
    VolumeINR 1.82B
    6
    INR 180.68
    3.28%
    Market CapINR 97.61B
    VolumeINR 5.35B
    10
    INR 0.215326
    2.83%
    Market CapINR 32.43B
    VolumeINR 2.04B

    Data provided by Coingecko API

    More Cryptocurrencies

    347
    INR 196.53
    7.56%
    Market CapINR 15.47B
    VolumeINR 22.13M
    Market CapINR 15.42B
    VolumeINR 153.59M
    349
    Market CapINR 15.13B
    VolumeINR 215.96M
    351
    INR 0.161222
    2.98%
    Market CapINR 15.03B
    VolumeINR 175.39M
    352
    INR 0.131127
    0.06%
    Market CapINR 15.03B
    VolumeINR 145.24M

    Data provided by Coingecko API