Цена pSTAKE Staked BNB (STKBNB) Текущая стоимость

pSTAKE Staked BNB logo
STKBNBpSTAKE Staked BNB
INR 78 103 -0.27%
Рыночная капитализация
INR 0
0%
Объём (сутки)
INR 1 568
0.07%
В обращении
0 STKBNB
Дата эмиссии
-

Data provided by Coingecko API

STKBNB Статистика цены

pSTAKE Staked BNB Цена сегодня

pSTAKE Staked BNB Цена
INR 78 103

Изменение цены

INR -214,80141
0.27%
24ч. мин. / 24ч. макс.
INR 78 054 / INR 78 317

Объем

INR 1 568,4
0.07%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

pSTAKE Staked BNB Предложение

В обращении
0 STKBNB
Общее предложение
124,176 STKBNB
Максимальное предложение
0 STKBNB

pSTAKE Staked BNB Рыночная капитализация

Разбавленная рыночная капитализация

INR 9 698 488
0.04%

pSTAKE Staked BNB Цена вчера

Вчерашняя мин. / макс цена
INR 78 105,792 / INR 78 157,482
Вчерашняя цена открытия / закрытия
INR 78 105,792 / INR 78 157,482
Вчерашнее изменение цены
0.04%
Вчерашний объем
INR 1 568,4622

pSTAKE Staked BNB История цены

Мин. / макс цена за 7 дней
INR 885,40896 / INR 906,07749
Мин. / максцена за 30 дней
INR 78 105,792 / INR 79 739,9
Мин. / макс цена за 90 дней
INR 78 105,792 / INR 79 185,894
Мин. / макс цена за 52 недели
INR 78 105,792 / INR 80 383,175
Исторический макс.авг. 23, 2025 (13 дней назад)
INR 81 599
4.28%
Исторический мин.дек. 2, 2022 (2 лет назад)
INR 2 663,49
2832.34%

Data provided by Coingecko API

Конвертер STKBNB INR

pSTAKE Staked BNB
pSTAKE Staked BNBSTKBNB
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STKBNB Safely with 3Commas

Use a proven backtested strategy for STKBNB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости pSTAKE Staked BNB в реальном времени (STKBNB к INR)

    STKBNBINR от TradingView

    pSTAKE Staked BNB обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на pSTAKE Staked BNB (INR)

    Дата
    04.09.2025
    INR 78 947,77468
    INR 0
    INR 78 991,974772
    INR 78 105,79189
    31.08.2025
    INR 79 674,453384
    INR 0
    INR 79 739,900498
    INR 79 674,453384
    30.08.2025
    INR 79 886,542017
    INR 79 674,453384
    INR 79 886,542017
    INR 78 997,639871
    29.08.2025
    INR 80 302,995638
    INR 79 886,542017
    INR 80 383,175143
    INR 79 002,739846

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    8 hours, 37 minutes undefined 14 seconds

    Explore Our Other Products for STKBNB

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 110 690
    1.05%
    КапитализацияINR 2,2T
    ОбъёмINR 55,23B
    2
    INR 4 289,73
    0.63%
    КапитализацияINR 517,18B
    ОбъёмINR 38,77B
    4
    INR 2,82
    0.14%
    КапитализацияINR 167,28B
    ОбъёмINR 6,3B
    5
    INR 849,13
    0.61%
    КапитализацияINR 118,12B
    ОбъёмINR 1B
    6
    INR 202,79
    0.76%
    КапитализацияINR 109,74B
    ОбъёмINR 7,32B
    9
    INR 0,214371
    0.85%
    КапитализацияINR 32,27B
    ОбъёмINR 2,05B

    Data provided by Coingecko API

    Больше криптовалют

    1
    INR 9 797 769
    0.69%
    КапитализацияINR 195,08T
    ОбъёмINR 4,15T
    2
    INR 382 980
    1.16%
    КапитализацияINR 46,22T
    ОбъёмINR 2,77T
    3
    INR 250,51
    1.17%
    КапитализацияINR 14,9T
    ОбъёмINR 606,93B
    4
    INR 88,07
    0.11%
    КапитализацияINR 14,8T
    ОбъёмINR 7,91T
    5
    INR 75 160
    0.35%
    КапитализацияINR 10,46T
    ОбъёмINR 93,13B

    Data provided by Coingecko API