pSTAKE Staked BNB (STKBNB) Valor real atual

pSTAKE Staked BNB logo
STKBNBpSTAKE Staked BNB
INR 78 103 -0.41%
Capitalização de mercado
INR 0
0%
Volume (24)
INR 1 568
0.07%
Fornecimento em circulação
0 STKBNB
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de STKBNB

pSTAKE Staked BNB Preço hoje

pSTAKE Staked BNB Preço
INR 78 103

Alteração de preço

INR -324,09573
0.41%
24h Baixo / 24h Alto
INR 78 054 / INR 78 512

Volume

INR 1 568,4
0.07%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de pSTAKE Staked BNB

Fornecimento em circulação
0 STKBNB
Fornecimento total
124,176 STKBNB
Fornecimento máximo
0 STKBNB

pSTAKE Staked BNB Capitalização de mercado

Totalmente diluído
Limite de mercado

INR 9 698 488
0.04%

pSTAKE Staked BNB Preço Ontem

Baixa / Alta de ontem
INR 78 105,792 / INR 78 157,482
Abertura / Fecho de Ontem
INR 78 105,792 / INR 78 157,482
A mudança de ontem
0.04%
Volume de ontem
INR 1 568,4622

Histórico do preço do pSTAKE Staked BNB

7 dias Baixa / 7 dias Alta
INR 885,40896 / INR 906,68054
30 dias Baixa / 30 dias Alta
INR 78 105,792 / INR 79 739,9
90 dias Baixa / 90 dias Alta
INR 78 105,792 / INR 79 185,894
52 Semana Baixa / 52 Semana Alta
INR 78 105,792 / INR 80 383,175
Máxima de todos os temposEost 23, 2025 (12 dias atrás)
INR 81 599
4.28%
Baixa de todos os temposKzu. 2, 2022 (2 anos atrás)
INR 2 663,49
2832.34%

Data provided by Coingecko API

STKBNB para INR

pSTAKE Staked BNB
pSTAKE Staked BNBSTKBNB
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STKBNB Safely with 3Commas

Use a proven backtested strategy for STKBNB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real pSTAKE Staked BNB para Indian Rupee Gráfico de Preço (STKBNB para INR)

    STKBNBINR de TradingView

    pSTAKE Staked BNB Trocas

    Instant crypto to crypto exchange coming soon!

    pSTAKE Staked BNB Dados Históricos de Preços (INR)

    Data
    04/09/2025
    INR 78 947,77468
    INR 0
    INR 78 991,974772
    INR 78 105,79189
    31/08/2025
    INR 79 674,453384
    INR 0
    INR 79 739,900498
    INR 79 674,453384
    30/08/2025
    INR 79 886,542017
    INR 79 674,453384
    INR 79 886,542017
    INR 78 997,639871
    29/08/2025
    INR 80 302,995638
    INR 79 886,542017
    INR 80 383,175143
    INR 79 002,739846

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    16 horass, 20 minutoss e 1 segundos

    Explore Our Other Products for STKBNB

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 112 804
    2.15%
    Capitalização de mercadoINR 2,25T
    VolumeINR 40,51B
    2
    INR 4 391,28
    0.50%
    Capitalização de mercadoINR 528,43B
    VolumeINR 28,39B
    3
    INR 2,84
    0.68%
    Capitalização de mercadoINR 168,74B
    VolumeINR 4,8B
    5
    INR 849,48
    0.21%
    Capitalização de mercadoINR 118,22B
    VolumeINR 830,4M
    6
    INR 207,53
    0.34%
    Capitalização de mercadoINR 112,22B
    VolumeINR 5,41B
    9
    INR 0,217381
    1.16%
    Capitalização de mercadoINR 32,72B
    VolumeINR 1,39B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    INR 9 797 769
    0.69%
    Capitalização de mercadoINR 195,08T
    VolumeINR 4,15T
    2
    INR 382 980
    1.16%
    Capitalização de mercadoINR 46,22T
    VolumeINR 2,77T
    3
    INR 250,51
    1.17%
    Capitalização de mercadoINR 14,9T
    VolumeINR 606,93B
    4
    INR 88,07
    0.11%
    Capitalização de mercadoINR 14,8T
    VolumeINR 7,91T
    5
    INR 75 160
    0.35%
    Capitalização de mercadoINR 10,46T
    VolumeINR 93,13B

    Data provided by Coingecko API