pSTAKE Staked BNB (STKBNB) Live Price

pSTAKE Staked BNB logo
STKBNBpSTAKE Staked BNB
INR 49,239 -0.39%
Market Cap
INR 0
0%
Volume (24)
INR 245
0.10%
Circulating Supply
0 STKBNB
Issue Date
-

Data provided by Coingecko API

STKBNB price Statistics

pSTAKE Staked BNB Price Today

pSTAKE Staked BNB Price
INR 49,239

Price Change

INR -191.36891
0.39%
24h Low / 24h High
INR 48,167 / INR 49,734

Trading Volume

INR 245.06
0.10%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

pSTAKE Staked BNB Supply

Circulating Supply
0 STKBNB
Total Supply
430.213 STKBNB
Max Supply
0 STKBNB

pSTAKE Staked BNB Market Cap

Fully Diluted
Market Cap

INR 21,183,233
1.29%

pSTAKE Staked BNB Price Yesterday

Yesterday's Low / High
INR 48,589.891 / INR 48,636.319
Yesterday's Open / Close
INR 48,636.319 / INR 48,589.891
Yesterday's Change
1.29%
Yesterday's Volume
INR 129.26023

pSTAKE Staked BNB Price History

7d Low / 7d High
INR 576.26896 / INR 641.93708
30d Low / 30d High
INR 48,507.636 / INR 49,597.068
90d Low / 90d High
INR 48,507.636 / INR 51,493.509
52 Week Low / 52 Week High
INR 48,507.636 / INR 53,965.981
All Time HighJun 6, 2024 (5 months ago)
INR 62,669
21.49%
All Time LowDec 2, 2022 (1 years ago)
INR 2,663.49
1747.32%

Data provided by Coingecko API

STKBNB to INR converter

pSTAKE Staked BNB
pSTAKE Staked BNBSTKBNB
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time pSTAKE Staked BNB Price Chart (STKBNB to INR)

STKBNBINR by TradingView

pSTAKE Staked BNB Exchanges

Instant crypto to crypto exchange coming soon!

pSTAKE Staked BNB Historical Price Data (INR)

Date
11/4/2024
INR 49,459.821321
INR 0
INR 49,597.067952
INR 48,507.635978
11/3/2024
INR 49,744.807919
INR 49,459.821321
INR 50,159.077541
INR 48,686.12985
11/2/2024
INR 50,736.207212
INR 49,744.807919
INR 50,829.225214
INR 49,578.333906
11/1/2024
INR 51,000.544211
INR 50,736.207212
INR 51,493.509191
INR 50,294.411558
10/31/2024
INR 52,083.073042
INR 51,000.544211
INR 52,579.345859
INR 50,206.202017
10/30/2024
INR 53,205.238825
INR 52,083.073042
INR 53,518.120942
INR 52,631.906408
10/29/2024
INR 53,346.037387
INR 53,205.238825
INR 53,965.980862
INR 53,212.950845

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekExtreme Greed
77
Last monthNeutral
50

Next Update

The next update will happen in:

18 hours, 27 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 68,350
0.87%
Market CapINR 1.35T
VolumeINR 45.62B
2
INR 2,424.93
1.64%
Market CapINR 291.96B
VolumeINR 17.93B
4
INR 557.4
0.36%
Market CapINR 81.32B
VolumeINR 917.17M
5
INR 159.9
1.29%
Market CapINR 75.3B
VolumeINR 3.52B
7
INR 0.507273
0.56%
Market CapINR 28.84B
VolumeINR 1.06B
8
INR 0.162781
8.03%
Market CapINR 23.83B
VolumeINR 3.28B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 5,645,810
0.71%
Market CapINR 111.61T
VolumeINR 3.18T
2
INR 214,009
1.70%
Market CapINR 25.77T
VolumeINR 1.66T
3
INR 84.04
0.12%
Market CapINR 10.1T
VolumeINR 3.17T
4
INR 49,749
1.82%
Market CapINR 7.26T
VolumeINR 65.52B
5
INR 14,621.09
5.02%
Market CapINR 6.87T
VolumeINR 452.63B

Data provided by Coingecko API