pSTAKE Staked BNB (STKBNB) Live Price

pSTAKE Staked BNB logo
STKBNBpSTAKE Staked BNB
INR 78,992+ 0.09%
Market Cap
INR 0
0%
Volume (24)
INR 3,167
0.01%
Circulating Supply
0 STKBNB
Issue Date
-

Data provided by Coingecko API

STKBNB price Statistics

pSTAKE Staked BNB Price Today

pSTAKE Staked BNB Price
INR 78,992

Price Change

INR 73.76
0.09%
24h Low / 24h High
INR 78,662 / INR 79,598

Trading Volume

INR 3,166.89
0.01%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

pSTAKE Staked BNB Supply

Circulating Supply
0 STKBNB
Total Supply
124.176 STKBNB
Max Supply
0 STKBNB

pSTAKE Staked BNB Market Cap

Fully Diluted
Market Cap

INR 9,808,918
0.13%

pSTAKE Staked BNB Price Yesterday

Yesterday's Low / High
INR 78,883.067 / INR 78,890.829
Yesterday's Open / Close
INR 78,883.067 / INR 78,890.829
Yesterday's Change
0.13%
Yesterday's Volume
INR 3,162.5271

pSTAKE Staked BNB Price History

7d Low / 7d High
INR 893.10608 / INR 918.40135
30d Low / 30d High
INR 78,661.519 / INR 79,739.9
90d Low / 90d High
INR 78,825.246 / INR 79,185.894
52 Week Low / 52 Week High
INR 78,288.384 / INR 80,444.005
All Time HighAug 23, 2025 (11 days ago)
INR 81,599
3.20%
All Time LowDec 2, 2022 (2 years ago)
INR 2,663.49
2865.73%

Data provided by Coingecko API

STKBNB to INR converter

pSTAKE Staked BNB
pSTAKE Staked BNBSTKBNB
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STKBNB Safely with 3Commas

Use a proven backtested strategy for STKBNB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time pSTAKE Staked BNB Price Chart (STKBNB to INR)

    STKBNBINR by TradingView

    pSTAKE Staked BNB Exchanges

    Instant crypto to crypto exchange coming soon!

    pSTAKE Staked BNB Historical Price Data (INR)

    Date
    8/31/2025
    INR 79,674.453384
    INR 0
    INR 79,739.900498
    INR 79,674.453384
    8/30/2025
    INR 79,886.542017
    INR 79,674.453384
    INR 79,886.542017
    INR 78,997.639871
    8/29/2025
    INR 80,302.995638
    INR 79,886.542017
    INR 80,383.175143
    INR 79,002.739846
    8/28/2025
    INR 78,647.999881
    INR 80,302.995638
    INR 80,444.005101
    INR 78,288.384463

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    21 hours, 33 minutes and 55 seconds

    Explore Our Other Products for STKBNB

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 111,675
    0.33%
    Market CapINR 2.22T
    VolumeINR 34.59B
    2
    INR 4,453.27
    2.36%
    Market CapINR 537.75B
    VolumeINR 29.26B
    3
    INR 2.84
    0.66%
    Market CapINR 169.01B
    VolumeINR 4.1B
    5
    INR 853.51
    0.06%
    Market CapINR 118.84B
    VolumeINR 822.2M
    6
    INR 209.33
    0.94%
    Market CapINR 113.4B
    VolumeINR 6.27B
    9
    INR 0.218558
    1.64%
    Market CapINR 32.97B
    VolumeINR 1.66B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    INR 9,797,769
    0.69%
    Market CapINR 195.08T
    VolumeINR 4.15T
    2
    INR 382,980
    1.16%
    Market CapINR 46.22T
    VolumeINR 2.77T
    3
    INR 250.51
    1.17%
    Market CapINR 14.9T
    VolumeINR 606.93B
    4
    INR 88.07
    0.11%
    Market CapINR 14.8T
    VolumeINR 7.91T
    5
    INR 75,160
    0.35%
    Market CapINR 10.46T
    VolumeINR 93.13B

    Data provided by Coingecko API