Цена pSTAKE Staked BNB (STKBNB) Текущая стоимость

pSTAKE Staked BNB logo
STKBNBpSTAKE Staked BNB
GBP 659,81 -0.37%
Рыночная капитализация
GBP 0
0%
Объём (сутки)
GBP 13
0.12%
В обращении
0 STKBNB
Дата эмиссии
-

Data provided by Coingecko API

STKBNB Статистика цены

pSTAKE Staked BNB Цена сегодня

pSTAKE Staked BNB Цена
GBP 659,81

Изменение цены

GBP -2,4787204
0.37%
24ч. мин. / 24ч. макс.
GBP 658,45 / GBP 662,82

Объем

GBP 13,25
0.12%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

pSTAKE Staked BNB Предложение

В обращении
0 STKBNB
Общее предложение
124,176 STKBNB
Максимальное предложение
0 STKBNB

pSTAKE Staked BNB Рыночная капитализация

Разбавленная рыночная капитализация

GBP 81 933
0.06%

pSTAKE Staked BNB Цена вчера

Вчерашняя мин. / макс цена
GBP 659,0338 / GBP 659,82776
Вчерашняя цена открытия / закрытия
GBP 659,82776 / GBP 659,0338
Вчерашнее изменение цены
0.06%
Вчерашний объем
GBP 13,250169

pSTAKE Staked BNB История цены

Мин. / макс цена за 7 дней
GBP 885,40896 / GBP 906,68054
Мин. / максцена за 30 дней
GBP 659,0338 / GBP 672,90957
Мин. / макс цена за 90 дней
GBP 659,0338 / GBP 668,95775
Мин. / макс цена за 52 недели
GBP 659,0338 / GBP 679,73066
Исторический макс.авг. 23, 2025 (12 дней назад)
GBP 690,95
4.51%
Исторический мин.дек. 2, 2022 (2 лет назад)
GBP 26,81
2361.26%

Data provided by Coingecko API

Конвертер STKBNB GBP

pSTAKE Staked BNB
pSTAKE Staked BNBSTKBNB
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STKBNB Safely with 3Commas

Use a proven backtested strategy for STKBNB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости pSTAKE Staked BNB в реальном времени (STKBNB к GBP)

    STKBNBGBP от TradingView

    pSTAKE Staked BNB обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на pSTAKE Staked BNB (GBP)

    Дата
    04.09.2025
    GBP 666,901664
    GBP 0
    GBP 667,212396
    GBP 659,033795
    31.08.2025
    GBP 669,11017
    GBP 0
    GBP 669,659798
    GBP 669,11017
    30.08.2025
    GBP 670,920483
    GBP 669,11017
    GBP 670,920483
    GBP 663,401967
    29.08.2025
    GBP 678,639802
    GBP 670,920483
    GBP 679,730659
    GBP 663,600668

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    12 hours, 8 minutes undefined 15 seconds

    Explore Our Other Products for STKBNB

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 112 308
    1.20%
    КапитализацияGBP 2,24T
    ОбъёмGBP 43,02B
    2
    GBP 4 419,16
    0.07%
    КапитализацияGBP 533,55B
    ОбъёмGBP 31,39B
    3
    GBP 2,85
    0.05%
    КапитализацияGBP 169,29B
    ОбъёмGBP 4,97B
    5
    GBP 850,57
    0.17%
    КапитализацияGBP 118,39B
    ОбъёмGBP 815,78M
    6
    GBP 206,81
    0.52%
    КапитализацияGBP 111,95B
    ОбъёмGBP 5,89B
    9
    GBP 0,216872
    0.39%
    КапитализацияGBP 32,7B
    ОбъёмGBP 1,42B

    Data provided by Coingecko API

    Больше криптовалют

    1
    GBP 82 978
    0.70%
    КапитализацияGBP 1,65T
    ОбъёмGBP 35,12B
    2
    GBP 3 243,49
    1.15%
    КапитализацияGBP 391,49B
    ОбъёмGBP 23,42B
    3
    GBP 2,12
    1.18%
    КапитализацияGBP 126,22B
    ОбъёмGBP 5,14B
    4
    GBP 0,74587
    0.10%
    КапитализацияGBP 125,35B
    ОбъёмGBP 66,96B
    5
    GBP 636,53
    0.30%
    КапитализацияGBP 88,63B
    ОбъёмGBP 789,05M

    Data provided by Coingecko API