PumpBTC (PUMP) Canlı Fiyat

PumpBTC logo
PUMPPumpBTC
0,031042+ 0.80%
Piyasa değeri
€8,86M
0.87%
Hacim (24s)
630.149
1.52%
Dolaşımdaki miktar
285.000.000 PUMP
Yayın tarihi
-

Data provided by Coingecko API

PUMP Fiyat İstatistikleri

Fiyat / PumpBTC Fiyatı Bugün

PumpBTC Fiyatı
€0,03104165

Fiyat Değişimi

€0,00024624
0.80%
24s Düşük / 24s Yüksek
€0,02970319 / €0,03120901

Alım Satım Hacmi

€630.149
1.52%
Hacim / Piyasa Değeri
0,071155277
Piyasa hakimiyeti
0,00026518542%
Piyasa sıralaması
#1731

PumpBTC Arzı

Daloşımdaki Arz
285.000.000 PUMP
Toplam Arz
1.000.000.000 PUMP
Maks Arz
1.000.000.000 PUMP

PumpBTC piyasa değeri

Piyasa Değeri
€8.855.970
0.87%

Tamamen Seyreltilmiş
Piyasa değeri

€31.073.580
0.99%

Dünkü PumpBTC Fiyatı

Dünkü Düşük / Yüksek
€0,030752532 / €0,030786377
Dünkü Açılış / Kapanış
€0,030752532 / €0,030786377
Dünkü Değişim
0.88%
Dünkü Hacim
€743.144,14

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,033921846 / €0,039544537
30g Düşük/30g Yüksek
€0,028971699 / €0,030984676
90g Düşük/90g Yüksek
€0,028971699 / €0,032394285
52 Hafta Düşük / 52 Hafta Yüksek
€0,028971699 / €0,033864478
Tüm Zamanlar YüksekNis 23, 2025 (4 ay önce)
€0,203461
84.74%
Tüm Zamanlar DüşükAğu 2, 2025 (1 ay önce)
€0,00304979
918.10%

Data provided by Coingecko API

PUMP'den EUR'ye Dönüştürücü

PumpBTC
PumpBTCPUMP
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PUMP Safely with 3Commas

Use a proven backtested strategy for PUMP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı PumpBTC Fiyat Tablosu (PUMP'den EUR'ye)

    PUMPEUR TradingView tarafından

    PumpBTC Borsaları

    Borsa
    Fiyat
    Parite
    Yayılma
    24 Hacim
    Son işlem
    Kraken
    Kraken
    €0,003249
    PUMP/EUR
    €0,000004
    €887.300
    Recently

    PumpBTC Geçmiş Fiyat Verileri (EUR)

    Tarih
    02.09.2025
    €0,029572
    €0
    €0,030985
    €0,029572
    01.09.2025
    €0,030592
    €0,029572
    €0,030728
    €0,028972
    31.08.2025
    €0,030877
    €0,030592
    €0,031394
    €0,030598
    30.08.2025
    €0,031657
    €0,030877
    €0,032394
    €0,029269
    29.08.2025
    €0,033249
    €0,031657
    €0,033249
    €0,030696
    28.08.2025
    €0,032734
    €0,033249
    €0,033864
    €0,032383
    27.08.2025
    €0,033588
    €0,032734
    €0,033858
    €0,032981

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    18 saat, 28 dakika ve 40 saniye

    Explore Our Other Products for PUMP

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    110.760
    0.54%
    Piyasa değeri€2,21T
    Hacim€48,51B
    2
    4.321,36
    1.37%
    Piyasa değeri€521,52B
    Hacim€32,29B
    3
    2,83
    0.98%
    Piyasa değeri€168,4B
    Hacim€7,28B
    5
    850,65
    0.23%
    Piyasa değeri€118,41B
    Hacim€1,23B
    6
    209,2
    3.20%
    Piyasa değeri€113,21B
    Hacim€9,25B
    9
    0,21
    0.27%
    Piyasa değeri€32,33B
    Hacim€1,94B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1728
    0,00052076
    3.05%
    Piyasa değeri€8,89M
    Hacim€642.363
    1729
    0,01
    7.21%
    Piyasa değeri€8,88M
    Hacim€230.448
    Piyasa değeri€8,86M
    Hacim€34.531
    1732
    0,01
    1.05%
    Piyasa değeri€8,85M
    Hacim€390.263
    1734
    Piyasa değeri€8,83M
    Hacim€10.940

    Data provided by Coingecko API