PumpBTC (PUMP) Valor actual

PumpBTC logo
PUMPPumpBTC
0,029452 -3.53%
Capitalización de Mercado
€8,44M
3.35%
Volumen (24)
640.858
94.32%
Suministro circulante
285.000.000 PUMP
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de PUMP

Precio de hoy de PumpBTC

Precio de PumpBTC
€0,02945169

Cambio de precio en

€-0,0010769704
3.53%
Mínimo/máximo en 24 h
€0,02936193 / €0,03092513

Volumen de trading en

€640.858
94.32%
Volumen/capitalización de mercado
0,075965551
Dominancia en el mercado
0,00024637838%
Rango en el mercado
#1759

Suministro de PumpBTC

Suministro circulante
285.000.000 PUMP
Suministro total
1.000.000.000 PUMP
Suministro máximo
1.000.000.000 PUMP

Capitalización de mercado de PumpBTC

Capitalización de Mercado
€8.436.166
3.35%

Capitalización de mercado
completamente diluida

€29.600.582
3.30%

Precio de ayer de PumpBTC

Mínimo/máximo de ayer
€0,030609145 / €0,030609285
Apertura/cierre de ayer
€0,030609145 / €0,030609285
Cambio de ayer
3.78%
Volumen de ayer
€515.333,34

Historial de precios de PumpBTC

Mínimo/máximo en 7 días
€0,034207688 / €0,039544537
Mínimo/máximo en 30 días
€0,029268611 / €0,031394169
Mínimo/máximo en 90 días
€0,029268611 / €0,033864478
Mínimo/máximo en 52 semanas
€0,029268611 / €0,036420311
Máximo históricoabr 23, 2025 (4 months ago)
€0,203461
85.45%
All Time Lowago 2, 2025 (30 days ago)
€0,00304979
870.43%

Data provided by Coingecko API

Conversor de PUMP a EUR

PumpBTC
PumpBTCPUMP
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PUMP Safely with 3Commas

Use a proven backtested strategy for PUMP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de PumpBTC a Euro en tiempo real (PUMP a EUR)

    PUMPEUR by TradingView

    PumpBTC Intercambios

    Exchange
    Precio
    Par
    Propagación
    24 Volumen
    Último negociado
    Kraken
    Kraken
    €0,002797
    PUMP/EUR
    €0,000001
    €498.787
    Recently

    PumpBTC Histórico de Precios (EUR)

    Fecha
    31/8/2025
    €0,030877
    €0
    €0,031394
    €0,030598
    30/8/2025
    €0,031657
    €0,030877
    €0,032394
    €0,029269
    29/8/2025
    €0,033249
    €0,031657
    €0,033249
    €0,030696
    28/8/2025
    €0,032734
    €0,033249
    €0,033864
    €0,032383
    27/8/2025
    €0,033588
    €0,032734
    €0,033858
    €0,032981
    26/8/2025
    €0,031799
    €0,033588
    €0,033587
    €0,031799
    25/8/2025
    €0,03642
    €0,031799
    €0,03642
    €0,031485

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    3 hours, 11 minutes and 55 seconds

    Explore Our Other Products for PUMP

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    108.543
    0.42%
    Capitalización de Mercado€2,17T
    Volumen€40,44B
    2
    4276,67
    3.93%
    Capitalización de Mercado€519,38B
    Volumen€29,95B
    4
    2,75
    1.80%
    Capitalización de Mercado€164,45B
    Volumen€7,64B
    5
    842,47
    2.74%
    Capitalización de Mercado€117,62B
    Volumen€1,52B
    6
    197,62
    3.49%
    Capitalización de Mercado€106,92B
    Volumen€7,06B
    10
    0,21
    3.91%
    Capitalización de Mercado€31,72B
    Volumen€2,36B

    Data provided by Coingecko API

    Más Criptomonedas

    1756
    0,85
    0.22%
    Capitalización de Mercado€8,49M
    Volumen€3
    1757
    0,01
    2.08%
    Capitalización de Mercado€8,48M
    Volumen€5,08M
    1752
    0,43
    2.59%
    Capitalización de Mercado€8,48M
    Volumen€17.762
    1758
    0,00017715
    1.02%
    Capitalización de Mercado€8,43M
    Volumen€1138
    1760
    0,0031346
    3.54%
    Capitalización de Mercado€8,43M
    Volumen€611.533

    Data provided by Coingecko API