PumpBTC (PUMP) Canlı Fiyat

PumpBTC logo
PUMPPumpBTC
INR 3,15+ 0.62%
Piyasa değeri
INR 898,62M
0.66%
Hacim (24s)
INR 60.274.794
1.48%
Dolaşımdaki miktar
285.000.000 PUMP
Yayın tarihi
-

Data provided by Coingecko API

PUMP Fiyat İstatistikleri

Fiyat / PumpBTC Fiyatı Bugün

PumpBTC Fiyatı
INR 3,15

Fiyat Değişimi

INR 0,01941758
0.62%
24s Düşük / 24s Yüksek
INR 3,05 / INR 3,19

Alım Satım Hacmi

INR 60.274.794
1.48%
Hacim / Piyasa Değeri
0,067074578
Piyasa hakimiyeti
0,00026222075%
Piyasa sıralaması
#1740

PumpBTC Arzı

Daloşımdaki Arz
285.000.000 PUMP
Toplam Arz
1.000.000.000 PUMP
Maks Arz
1.000.000.000 PUMP

PumpBTC piyasa değeri

Piyasa Değeri
INR 898.623.530
0.66%

Tamamen Seyreltilmiş
Piyasa değeri

INR 3.153.065.000
0.05%

Dünkü PumpBTC Fiyatı

Dünkü Düşük / Yüksek
INR 3,149268 / INR 3,1538606
Dünkü Açılış / Kapanış
INR 3,149268 / INR 3,1538606
Dünkü Değişim
0.05%
Dünkü Hacim
INR 76.103.003

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,033921846 / INR 0,039544537
30g Düşük/30g Yüksek
INR 2,9851649 / INR 3,1907789
90g Düşük/90g Yüksek
INR 2,9851649 / INR 3,3375224
52 Hafta Düşük / 52 Hafta Yüksek
INR 2,9851649 / INR 3,464754
Tüm Zamanlar YüksekNis 23, 2025 (4 ay önce)
INR 19,75
83.98%
Tüm Zamanlar DüşükAğu 2, 2025 (1 ay önce)
INR 0,308113
926.58%

Data provided by Coingecko API

PUMP'den INR'ye Dönüştürücü

PumpBTC
PumpBTCPUMP
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PUMP Safely with 3Commas

Use a proven backtested strategy for PUMP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı PumpBTC Fiyat Tablosu (PUMP'den INR'ye)

    PUMPINR TradingView tarafından

    PumpBTC Borsaları

    Instant crypto to crypto exchange coming soon!

    PumpBTC Geçmiş Fiyat Verileri (INR)

    Tarih
    02.09.2025
    INR 3,048701
    INR 0
    INR 3,190779
    INR 3,048701
    01.09.2025
    INR 3,153318
    INR 3,048701
    INR 3,169155
    INR 2,985165
    31.08.2025
    INR 3,181861
    INR 3,153318
    INR 3,228998
    INR 3,154629
    30.08.2025
    INR 3,261613
    INR 3,181861
    INR 3,337522
    INR 3,016246
    29.08.2025
    INR 3,402113
    INR 3,261613
    INR 3,402113
    INR 3,165564
    28.08.2025
    INR 3,342152
    INR 3,402113
    INR 3,464754
    INR 3,305831
    27.08.2025
    INR 3,426314
    INR 3,342152
    INR 3,447973
    INR 3,36176

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    15 saat, 17 dakika ve 1 saniye

    Explore Our Other Products for PUMP

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 111.024
    0.67%
    Piyasa değeriINR 2,21T
    HacimINR 47,91B
    2
    INR 4.316,49
    1.77%
    Piyasa değeriINR 520,98B
    HacimINR 30,75B
    3
    INR 2,83
    0.75%
    Piyasa değeriINR 168,34B
    HacimINR 6,89B
    5
    INR 853,26
    0.29%
    Piyasa değeriINR 118,76B
    HacimINR 1,16B
    6
    INR 209,61
    3.16%
    Piyasa değeriINR 113,38B
    HacimINR 9,16B
    9
    INR 0,215554
    1.06%
    Piyasa değeriINR 32,49B
    HacimINR 1,98B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1738
    INR 0,067426
    8.20%
    Piyasa değeriINR 901,26M
    HacimINR 32,03M
    1737
    INR 197,22
    0.40%
    Piyasa değeriINR 900,93M
    HacimINR 9,24M
    1739
    INR 4,69
    21.52%
    Piyasa değeriINR 899,42M
    HacimINR 124,61M
    1741
    INR 0,341654
    3.02%
    Piyasa değeriINR 898,7M
    HacimINR 915.401
    1742
    INR 0,996794
    1.03%
    Piyasa değeriINR 897,11M
    HacimINR 1,13M

    Data provided by Coingecko API