pumpBTC (PUMPBTC) Valor actual

pumpBTC logo
PUMPBTCpumpBTC
78.842+ 0.45%
Capitalización de Mercado
€68,81M
14.89%
Volumen (24)
22.280
>1000000%
Suministro circulante
873 PUMPBTC
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de PUMPBTC

Precio de hoy de pumpBTC

Precio de pumpBTC
€78.842

Cambio de precio en

€353,08
0.45%
Mínimo/máximo en 24 h
€78.489 / €92.844

Volumen de trading en

€22.280
>1000000%
Volumen/capitalización de mercado
0,00032379481
Dominancia en el mercado
0,0020426868%
Rango en el mercado
#591

Suministro de pumpBTC

Suministro circulante
872,749 PUMPBTC
Suministro total
872,749 PUMPBTC
Suministro máximo
0 PUMPBTC

Capitalización de mercado de pumpBTC

Capitalización de Mercado
€68.809.010
14.89%

Capitalización de mercado
completamente diluida

€68.809.010
0.44%

Precio de ayer de pumpBTC

Mínimo/máximo de ayer
€78.488,621 / €78.500,91
Apertura/cierre de ayer
€78.488,621 / €78.500,91
Cambio de ayer
0.44%
Volumen de ayer
€49.700,519

Historial de precios de pumpBTC

Mínimo/máximo en 7 días
€91.961,215 / €110.821,34
Mínimo/máximo en 30 días
€78.488,621 / €94.252,938
Mínimo/máximo en 90 días
€78.488,621 / €95.157,191
Mínimo/máximo en 52 semanas
€78.488,621 / €95.157,191
Máximo históricodic 17, 2024 (8 months ago)
€102.124
22.80%
All Time Lowago 5, 2024 (1 years ago)
€44.457
77.34%

Data provided by Coingecko API

Conversor de PUMPBTC a EUR

pumpBTC
pumpBTCPUMPBTC
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PUMPBTC Safely with 3Commas

Use a proven backtested strategy for PUMPBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de pumpBTC a Euro en tiempo real (PUMPBTC a EUR)

    PUMPBTCEUR by TradingView

    pumpBTC Intercambios

    Instant crypto to crypto exchange coming soon!

    pumpBTC Histórico de Precios (EUR)

    Fecha
    5/9/2025
    €93.322,304379
    €0
    €94.252,937535
    €78.525,991225
    4/9/2025
    €94.119,016796
    €93.322,304379
    €94.688,80021
    €91.370,584377
    3/9/2025
    €80.627,018895
    €94.119,016796
    €95.157,191079
    €80.627,018895
    1/9/2025
    €90.866,40979
    €0
    €91.400,954308
    €90.102,414037
    31/8/2025
    €91.305,388749
    €90.866,40979
    €92.107,313557
    €90.422,767635

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    44
    AyerNeutral
    48
    La semana pasadaFear
    46
    El mes pasadoGreed
    67

    Próxima actualización

    La próxima actualización ocurrirá en:

    6 hours, 42 minutes and 9 seconds

    Explore Our Other Products for PUMPBTC

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    111.085
    0.79%
    Capitalización de Mercado€2,21T
    Volumen€20,9B
    2
    4279,15
    0.22%
    Capitalización de Mercado€517,37B
    Volumen€13,95B
    3
    2,88
    2.85%
    Capitalización de Mercado€171,98B
    Volumen€2,87B
    5
    873,8
    1.51%
    Capitalización de Mercado€121,66B
    Volumen€829,7M
    6
    203,17
    0.74%
    Capitalización de Mercado€110,1B
    Volumen€3,07B
    9
    0,22
    3.52%
    Capitalización de Mercado€33,57B
    Volumen€1,52B

    Data provided by Coingecko API

    Más Criptomonedas

    Capitalización de Mercado€69,01M
    Volumen€10,47M
    589
    0,00252962
    21.31%
    Capitalización de Mercado€68,94M
    Volumen€13,37M
    590
    Capitalización de Mercado€68,86M
    Volumen€2,07M
    592
    0,08
    1.57%
    Capitalización de Mercado€68,67M
    Volumen€6,18M
    593
    0,00025241
    1.00%
    Capitalización de Mercado€68,65M
    Volumen€1,25M

    Data provided by Coingecko API