pumpBTC (PUMPBTC) Canlı Fiyat

pumpBTC logo
PUMPBTCpumpBTC
78.738 -14.02%
Piyasa değeri
€68,72M
14.46%
Hacim (24s)
12
0.03%
Dolaşımdaki miktar
873 PUMPBTC
Yayın tarihi
-

Data provided by Coingecko API

PUMPBTC Fiyat İstatistikleri

Fiyat / pumpBTC Fiyatı Bugün

pumpBTC Fiyatı
€78.738

Fiyat Değişimi

€-12.834,879
14.02%
24s Düşük / 24s Yüksek
€78.338 / €94.295

Alım Satım Hacmi

€12,23
0.03%
Hacim / Piyasa Değeri
<0.000001
Piyasa hakimiyeti
0,0020400229%
Piyasa sıralaması
#590

pumpBTC Arzı

Daloşımdaki Arz
872,818 PUMPBTC
Toplam Arz
872,818 PUMPBTC
Maks Arz
0 PUMPBTC

pumpBTC piyasa değeri

Piyasa Değeri
€68.719.276
14.46%

Tamamen Seyreltilmiş
Piyasa değeri

€68.719.276
16.07%

Dünkü pumpBTC Fiyatı

Dünkü Düşük / Yüksek
€93.791,905 / €93.824,678
Dünkü Açılış / Kapanış
€93.824,678 / €93.791,905
Dünkü Değişim
16.06%
Dünkü Hacim
€5.150,8221

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€93.129,923 / €110.821,34
30g Düşük/30g Yüksek
€91.370,584 / €94.755,328
90g Düşük/90g Yüksek
€80.072,921 / €95.157,191
52 Hafta Düşük / 52 Hafta Yüksek
€80.072,921 / €95.157,191
Tüm Zamanlar YüksekAra 17, 2024 (8 ay önce)
€102.124
22.97%
Tüm Zamanlar DüşükAğu 5, 2024 (1 yıl önce)
€44.457
76.95%

Data provided by Coingecko API

PUMPBTC'den EUR'ye Dönüştürücü

pumpBTC
pumpBTCPUMPBTC
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PUMPBTC Safely with 3Commas

Use a proven backtested strategy for PUMPBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı pumpBTC Fiyat Tablosu (PUMPBTC'den EUR'ye)

    PUMPBTCEUR TradingView tarafından

    pumpBTC Borsaları

    Instant crypto to crypto exchange coming soon!

    pumpBTC Geçmiş Fiyat Verileri (EUR)

    Tarih
    04.09.2025
    €94.119,016796
    €0
    €94.688,80021
    €91.370,584377
    03.09.2025
    €80.627,018895
    €94.119,016796
    €95.157,191079
    €80.627,018895
    01.09.2025
    €90.866,40979
    €0
    €91.400,954308
    €90.102,414037
    31.08.2025
    €91.305,388749
    €90.866,40979
    €92.107,313557
    €90.422,767635
    30.08.2025
    €82.644,048329
    €91.305,388749
    €91.359,454788
    €81.968,33576
    29.08.2025
    €84.216,034117
    €82.644,048329
    €93.461,677127
    €81.888,227581

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    6 saat, 18 dakika ve 49 saniye

    Explore Our Other Products for PUMPBTC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    110.442
    0.61%
    Piyasa değeri€2,2T
    Hacim€56,62B
    2
    4.279,52
    0.80%
    Piyasa değeri€517,27B
    Hacim€39,25B
    4
    2,81
    0.36%
    Piyasa değeri€167,26B
    Hacim€6,31B
    5
    849,06
    0.43%
    Piyasa değeri€118,26B
    Hacim€996,05M
    6
    202,74
    0.99%
    Piyasa değeri€109,75B
    Hacim€7,5B
    9
    0,21
    0.63%
    Piyasa değeri€32,36B
    Hacim€2B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    587
    Piyasa değeri€69,27M
    Hacim€13,38M
    588
    0,34
    1.32%
    Piyasa değeri€69,05M
    Hacim€3,23M
    589
    0,92
    0.75%
    Piyasa değeri€68,78M
    Hacim€0
    591
    2,28
    1.36%
    Piyasa değeri€68,41M
    Hacim€239.163
    592
    Piyasa değeri€68,34M
    Hacim€2,77M

    Data provided by Coingecko API