Pundi AI (PUNDIAI) Live Price

Pundi AI logo
PUNDIAIPundi AI
INR 73.79 -2.11%
Market Cap
INR 641.28M
2.11%
Volume (24)
INR 10,140,150
278.98%
Circulating Supply
8,691,639 PUNDIAI
Issue Date
-

Data provided by Coingecko API

PUNDIAI price Statistics

Pundi AI Price Today

Pundi AI Price
INR 73.79

Price Change

INR -1.5906973
2.11%
24h Low / 24h High
INR 73.04 / INR 76.49

Trading Volume

INR 10,140,150
278.98%
Volume / Market Cap
0.015812459
Market Dominance
0.00018712604%
Market Rank
#2018

Pundi AI Supply

Circulating Supply
8,691,638.919 PUNDIAI
Total Supply
8,691,791.903 PUNDIAI
Max Supply
18,930,226.25 PUNDIAI

Pundi AI Market Cap

Market Cap
INR 641,275,980
2.11%

Fully Diluted
Market Cap

INR 641,287,270
1.32%

Pundi AI Price Yesterday

Yesterday's Low / High
INR 73.846574 / INR 75.69531
Yesterday's Open / Close
INR 75.69531 / INR 73.846574
Yesterday's Change
1.31%
Yesterday's Volume
INR 13,311,491

Pundi AI Price History

7d Low / 7d High
INR 0.60268505 / INR 1.8410142
30d Low / 30d High
INR 73.644749 / INR 81.847961
90d Low / 90d High
INR 73.644749 / INR 89.42341
52 Week Low / 52 Week High
INR 52.797961 / INR 191.10052
All Time HighApr 30, 2025 (4 months ago)
INR 1,527.63
95.17%
All Time LowAug 28, 2025 (5 days ago)
INR 48.38
52.46%

Data provided by Coingecko API

PUNDIAI to INR converter

Pundi AI
Pundi AIPUNDIAI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PUNDIAI Safely with 3Commas

Use a proven backtested strategy for PUNDIAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Pundi AI Price Chart (PUNDIAI to INR)

    PUNDIAIINR by TradingView

    Pundi AI Exchanges

    Instant crypto to crypto exchange coming soon!

    Pundi AI Historical Price Data (INR)

    Date
    9/1/2025
    INR 81.44201
    INR 0
    INR 81.839917
    INR 73.644749
    8/31/2025
    INR 78.939134
    INR 81.44201
    INR 82.336531
    INR 78.535227
    8/30/2025
    INR 86.161597
    INR 78.939134
    INR 86.161597
    INR 77.550412
    8/29/2025
    INR 73.471068
    INR 86.161597
    INR 89.42341
    INR 73.471068
    8/28/2025
    INR 85.176841
    INR 73.471068
    INR 85.176841
    INR 52.797961
    8/27/2025
    INR 131.03093
    INR 85.176841
    INR 134.987509
    INR 79.075485
    8/26/2025
    INR 191.100516
    INR 131.03093
    INR 191.100516
    INR 129.929213

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    2 hours, 8 minutes and 57 seconds

    Explore Our Other Products for PUNDIAI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 111,306
    3.46%
    Market CapINR 2.22T
    VolumeINR 52.56B
    2
    INR 4,328.16
    2.12%
    Market CapINR 522.28B
    VolumeINR 34.45B
    3
    INR 2.84
    4.39%
    Market CapINR 169.04B
    VolumeINR 7.86B
    5
    INR 852.78
    1.24%
    Market CapINR 118.71B
    VolumeINR 1.39B
    6
    INR 207.84
    6.46%
    Market CapINR 112.51B
    VolumeINR 8.55B
    9
    INR 0.215078
    4.46%
    Market CapINR 32.43B
    VolumeINR 2.07B

    Data provided by Coingecko API

    More Cryptocurrencies

    2015
    INR 0.975963
    0.18%
    Market CapINR 643.86M
    VolumeINR 7.79M
    2016
    INR 0.642158
    4.73%
    Market CapINR 642.16M
    VolumeINR 21.95M
    2017
    INR 0.114613
    0%
    Market CapINR 643.09M
    VolumeINR 3,568
    2019
    INR 17.28
    4.48%
    Market CapINR 638.2M
    VolumeINR 636
    2020
    INR 0.800564
    1.88%
    Market CapINR 638.02M
    VolumeINR 4,216

    Data provided by Coingecko API