Цена Pundi AI (PUNDIAI) Текущая стоимость

Pundi AI logo
PUNDIAIPundi AI
RUB 66,76 -1.16%
Рыночная капитализация
RUB 580,45M
1.24%
Объём (сутки)
RUB 8 458 717
1.11%
В обращении
8 694 273 PUNDIAI
Дата эмиссии
-

Data provided by Coingecko API

PUNDIAI Статистика цены

Pundi AI Цена сегодня

Pundi AI Цена
RUB 66,76

Изменение цены

RUB -0,78398461
1.16%
24ч. мин. / 24ч. макс.
RUB 65,86 / RUB 68,08

Объем

RUB 8 458 717
1.11%
Объем / Рыночная капитализация
0,01457272
Доминирование
0,00018523636%
Рейтинг
#2034

Pundi AI Предложение

В обращении
8 694 273,231 PUNDIAI
Общее предложение
8 694 273,231 PUNDIAI
Максимальное предложение
18 930 226,25 PUNDIAI

Pundi AI Рыночная капитализация

Рыночная капитализация
RUB 580 448 750
1.24%

Разбавленная рыночная капитализация

RUB 580 448 750
1.06%

Pundi AI Цена вчера

Вчерашняя мин. / макс цена
RUB 67,388431 / RUB 67,567345
Вчерашняя цена открытия / закрытия
RUB 67,388431 / RUB 67,567345
Вчерашнее изменение цены
1.06%
Вчерашний объем
RUB 9 180 366,2

Pundi AI История цены

Мин. / макс цена за 7 дней
RUB 0,60268505 / RUB 1,4612497
Мин. / максцена за 30 дней
RUB 67,177711 / RUB 69,553973
Мин. / макс цена за 90 дней
RUB 67,177711 / RUB 74,613734
Мин. / макс цена за 52 недели
RUB 48,425769 / RUB 123,93055
Исторический макс.февр. 27, 2025 (6 месяцев назад)
RUB 1 525,4
95.62%
Исторический мин.авг. 28, 2025 (6 дней назад)
RUB 44,4
50.41%

Data provided by Coingecko API

Конвертер PUNDIAI RUB

Pundi AI
Pundi AIPUNDIAI
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PUNDIAI Safely with 3Commas

Use a proven backtested strategy for PUNDIAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Pundi AI в реальном времени (PUNDIAI к RUB)

    PUNDIAIRUB от TradingView

    Pundi AI обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Pundi AI (RUB)

    Дата
    02.09.2025
    RUB 69,373323
    RUB 0
    RUB 69,373323
    RUB 67,177711
    01.09.2025
    RUB 72,878444
    RUB 69,373323
    RUB 73,780189
    RUB 67,436998
    31.08.2025
    RUB 71,534998
    RUB 72,878444
    RUB 74,613734
    RUB 71,168975
    30.08.2025
    RUB 78,073255
    RUB 71,534998
    RUB 78,073255
    RUB 70,276521
    29.08.2025
    RUB 67,522728
    RUB 78,073255
    RUB 81,557575
    RUB 67,522728
    28.08.2025
    RUB 78,074235
    RUB 67,522728
    RUB 78,074235
    RUB 48,425769
    27.08.2025
    RUB 120,368274
    RUB 78,074235
    RUB 123,930551
    RUB 72,482205

    Data provided by Coingecko API

    Explore Our Other Products for PUNDIAI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 111 361
    0.26%
    КапитализацияRUB 2,23T
    ОбъёмRUB 42,04B
    2
    RUB 4 429,81
    1.85%
    КапитализацияRUB 536,63B
    ОбъёмRUB 32,46B
    3
    RUB 2,86
    1.55%
    КапитализацияRUB 170,61B
    ОбъёмRUB 6,31B
    5
    RUB 857,28
    0.92%
    КапитализацияRUB 119,4B
    ОбъёмRUB 877,9M
    6
    RUB 211,31
    3.88%
    КапитализацияRUB 114,38B
    ОбъёмRUB 8,8B
    9
    RUB 0,217281
    2.65%
    КапитализацияRUB 32,8B
    ОбъёмRUB 1,75B

    Data provided by Coingecko API

    Больше криптовалют

    2026
    RUB 0,122597
    4.79%
    КапитализацияRUB 582,89M
    ОбъёмRUB 19,7M
    2027
    RUB 0,751554
    0.28%
    КапитализацияRUB 582,4M
    ОбъёмRUB 27,38M
    2033
    RUB 2,65
    5.06%
    КапитализацияRUB 580,52M
    ОбъёмRUB 12,29M
    2036
    RUB 0,183125
    3.88%
    КапитализацияRUB 580,3M
    ОбъёмRUB 9,51M
    2037
    RUB 0,00137612
    0.27%
    КапитализацияRUB 578,9M
    ОбъёмRUB 12,69M

    Data provided by Coingecko API