Pundi AI (PUNDIAI) Live Price

Pundi AI logo
PUNDIAIPundi AI
RUB 65.86 -4.83%
Market Cap
RUB 572.35M
3.06%
Volume (24)
RUB 7,786,173
1.11%
Circulating Supply
8,693,537 PUNDIAI
Issue Date
-

Data provided by Coingecko API

PUNDIAI price Statistics

Pundi AI Price Today

Pundi AI Price
RUB 65.86

Price Change

RUB -3.3396002
4.83%
24h Low / 24h High
RUB 65.86 / RUB 69.21

Trading Volume

RUB 7,786,173
1.11%
Volume / Market Cap
0.013603984
Market Dominance
0.00018265026%
Market Rank
#2022

Pundi AI Supply

Circulating Supply
8,693,537.222 PUNDIAI
Total Supply
8,693,537.222 PUNDIAI
Max Supply
18,930,226.25 PUNDIAI

Pundi AI Market Cap

Market Cap
RUB 572,345,050
3.06%

Fully Diluted
Market Cap

RUB 572,345,050
2.43%

Pundi AI Price Yesterday

Yesterday's Low / High
RUB 67.388431 / RUB 67.567345
Yesterday's Open / Close
RUB 67.388431 / RUB 67.567345
Yesterday's Change
2.40%
Yesterday's Volume
RUB 9,180,366.2

Pundi AI Price History

7d Low / 7d High
RUB 0.60268505 / RUB 1.4612497
30d Low / 30d High
RUB 67.177711 / RUB 69.553973
90d Low / 90d High
RUB 67.177711 / RUB 74.613734
52 Week Low / 52 Week High
RUB 48.425769 / RUB 123.93055
All Time HighFeb 27, 2025 (6 months ago)
RUB 1,525.4
95.61%
All Time LowAug 28, 2025 (6 days ago)
RUB 44.4
50.79%

Data provided by Coingecko API

PUNDIAI to RUB converter

Pundi AI
Pundi AIPUNDIAI
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PUNDIAI Safely with 3Commas

Use a proven backtested strategy for PUNDIAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Pundi AI Price Chart (PUNDIAI to RUB)

    PUNDIAIRUB by TradingView

    Pundi AI Exchanges

    Instant crypto to crypto exchange coming soon!

    Pundi AI Historical Price Data (RUB)

    Date
    9/2/2025
    RUB 69.373323
    RUB 0
    RUB 69.373323
    RUB 67.177711
    9/1/2025
    RUB 72.878444
    RUB 69.373323
    RUB 73.780189
    RUB 67.436998
    8/31/2025
    RUB 71.534998
    RUB 72.878444
    RUB 74.613734
    RUB 71.168975
    8/30/2025
    RUB 78.073255
    RUB 71.534998
    RUB 78.073255
    RUB 70.276521
    8/29/2025
    RUB 67.522728
    RUB 78.073255
    RUB 81.557575
    RUB 67.522728
    8/28/2025
    RUB 78.074235
    RUB 67.522728
    RUB 78.074235
    RUB 48.425769
    8/27/2025
    RUB 120.368274
    RUB 78.074235
    RUB 123.930551
    RUB 72.482205

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    13 hours, 26 minutes and 34 seconds

    Explore Our Other Products for PUNDIAI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 111,409
    1.00%
    Market CapRUB 2.22T
    VolumeRUB 47.24B
    2
    RUB 4,366.21
    0.42%
    Market CapRUB 527.03B
    VolumeRUB 31.86B
    3
    RUB 2.85
    1.67%
    Market CapRUB 169.78B
    VolumeRUB 7B
    5
    RUB 853.87
    0.53%
    Market CapRUB 118.85B
    VolumeRUB 1.05B
    6
    RUB 210.05
    3.08%
    Market CapRUB 113.59B
    VolumeRUB 9.19B
    9
    RUB 0.216927
    1.92%
    Market CapRUB 32.7B
    VolumeRUB 1.98B

    Data provided by Coingecko API

    More Cryptocurrencies

    2034
    RUB 3.05
    1.32%
    Market CapRUB 573.71M
    VolumeRUB 60,986
    2035
    RUB 0.00374894
    17.83%
    Market CapRUB 572.86M
    VolumeRUB 25.11M
    2054
    RUB 11.14
    2.55%
    Market CapRUB 572.69M
    VolumeRUB 22,184
    2036
    RUB 94.45
    0.46%
    Market CapRUB 570.55M
    VolumeRUB 34.62M
    2037
    RUB 0.571372
    12.63%
    Market CapRUB 570.46M
    VolumeRUB 55.68M

    Data provided by Coingecko API