Цена Pundi X PURSE (PURSE) Текущая стоимость

Pundi X PURSE logo
PURSEPundi X PURSE
INR 0,002301 -10.73%
Рыночная капитализация
INR 63,24M
10.76%
Объём (сутки)
INR 486 746
0.01%
В обращении
27 461 334 000 PURSE
Дата эмиссии
-

Data provided by Coingecko API

PURSE Статистика цены

Pundi X PURSE Цена сегодня

Pundi X PURSE Цена
INR 0,00230091

Изменение цены

INR -0,00027658974
10.73%
24ч. мин. / 24ч. макс.
INR 0,00222004 / INR 0,00259403

Объем

INR 486 746
0.01%
Объем / Рыночная капитализация
0,0076968748
Доминирование
0,000018290693%
Рейтинг
#4589

Pundi X PURSE Предложение

В обращении
27 461 333 560,4 PURSE
Общее предложение
52 438 785 601,145 PURSE
Максимальное предложение
73 000 000 000 PURSE

Pundi X PURSE Рыночная капитализация

Рыночная капитализация
INR 63 239 433
10.76%

Разбавленная рыночная капитализация

INR 120 758 850
0.51%

Pundi X PURSE Цена вчера

Вчерашняя мин. / макс цена
INR 0,0022910332 / INR 0,0022911822
Вчерашняя цена открытия / закрытия
INR 0,0022911822 / INR 0,0022910332
Вчерашнее изменение цены
0.43%
Вчерашний объем
INR 539 614,66

Pundi X PURSE История цены

Мин. / макс цена за 7 дней
INR 0,000022287427 / INR 0,0000324865
Мин. / максцена за 30 дней
INR 0,0019630221 / INR 0,0028615864
Мин. / макс цена за 90 дней
INR 0,0019630221 / INR 0,0028615864
Мин. / макс цена за 52 недели
INR 0,0019630221 / INR 0,0028615864
Исторический макс.нояб. 16, 2021 (3 лет назад)
INR 0,737129
99.69%
Исторический мин.авг. 30, 2025 (5 дней назад)
INR 0,00183454
25.07%

Data provided by Coingecko API

Конвертер PURSE INR

Pundi X PURSE
Pundi X PURSEPURSE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PURSE Safely with 3Commas

Use a proven backtested strategy for PURSE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Pundi X PURSE в реальном времени (PURSE к INR)

    PURSEINR от TradingView

    Pundi X PURSE обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Pundi X PURSE (INR)

    Дата
    04.09.2025
    INR 0,002819
    INR 0
    INR 0,002821
    INR 0,002267
    03.09.2025
    INR 0,002116
    INR 0,002819
    INR 0,002862
    INR 0,001963
    02.09.2025
    INR 0,002474
    INR 0,002116
    INR 0,002707
    INR 0,002116
    01.09.2025
    INR 0,002561
    INR 0,002474
    INR 0,002561
    INR 0,002126
    31.08.2025
    INR 0,00212
    INR 0,002561
    INR 0,002601
    INR 0,002107
    30.08.2025
    INR 0,002578
    INR 0,00212
    INR 0,002578
    INR 0,002048
    29.08.2025
    INR 0,002746
    INR 0,002578
    INR 0,002818
    INR 0,002415

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    17 hours, 59 minutes undefined 26 seconds

    Explore Our Other Products for PURSE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 111 578
    0.84%
    КапитализацияINR 2,22T
    ОбъёмINR 38,02B
    2
    INR 4 339,3
    0.65%
    КапитализацияINR 523,77B
    ОбъёмINR 27,28B
    4
    INR 2,82
    0.59%
    КапитализацияINR 167,48B
    ОбъёмINR 4,35B
    5
    INR 846,76
    0.01%
    КапитализацияINR 117,87B
    ОбъёмINR 817,11M
    6
    INR 204,58
    0.89%
    КапитализацияINR 110,76B
    ОбъёмINR 4,92B
    9
    INR 0,214419
    0.38%
    КапитализацияINR 32,33B
    ОбъёмINR 1,25B

    Data provided by Coingecko API

    Больше криптовалют

    4586
    INR 0,143155
    0%
    КапитализацияINR 63,06M
    ОбъёмINR 18
    КапитализацияINR 63,43M
    ОбъёмINR 1,64M
    4588
    INR 0,063231
    23.18%
    КапитализацияINR 63,38M
    ОбъёмINR 6,93M
    4590
    INR 0,063179
    0.33%
    КапитализацияINR 63,18M
    ОбъёмINR 1,25M
    4591
    INR 0,0022953
    11.50%
    КапитализацияINR 63,19M
    ОбъёмINR 479 861

    Data provided by Coingecko API