Pundi X PURSE (PURSE) Live Price

Pundi X PURSE logo
PURSEPundi X PURSE
INR 0.003768 -6.00%
Market Cap
INR 102.66M
6.74%
Volume (24)
INR 6,326,099
3.72%
Circulating Supply
27,461,334,000 PURSE
Issue Date
-

Data provided by Coingecko API

PURSE price Statistics

Pundi X PURSE Price Today

Pundi X PURSE Price
INR 0.00376771

Price Change

INR -0.00024066303
6.00%
24h Low / 24h High
INR 0.00373825 / INR 0.00429565

Trading Volume

INR 6,326,099
3.72%
Volume / Market Cap
0.061623381
Market Dominance
0.000030517413%
Market Rank
#3634

Pundi X PURSE Supply

Circulating Supply
27,461,333,560.4 PURSE
Total Supply
50,681,458,056.472 PURSE
Max Supply
73,000,000,000 PURSE

Pundi X PURSE Market Cap

Market Cap
INR 102,657,450
6.74%

Fully Diluted
Market Cap

INR 189,460,180
7.19%

Pundi X PURSE Price Yesterday

Yesterday's Low / High
INR 0.0040212976 / INR 0.0040340712
Yesterday's Open / Close
INR 0.0040212976 / INR 0.0040340712
Yesterday's Change
6.45%
Yesterday's Volume
INR 1,599,808.8

Pundi X PURSE Price History

7d Low / 7d High
INR 0.000046581595 / INR 0.000050963952
30d Low / 30d High
INR 0.0040011121 / INR 0.0041395989
90d Low / 90d High
INR 0.0040011121 / INR 0.0041846127
52 Week Low / 52 Week High
INR 0.0040011121 / INR 0.0044347772
All Time HighNov 16, 2021 (3 years ago)
INR 0.737129
99.49%
All Time LowJun 30, 2025 (16 days ago)
INR 0.00279766
33.62%

Data provided by Coingecko API

PURSE to INR converter

Pundi X PURSE
Pundi X PURSEPURSE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Pundi X PURSE Price Chart (PURSE to INR)

PURSEINR by TradingView

Pundi X PURSE Exchanges

Instant crypto to crypto exchange coming soon!

Pundi X PURSE Historical Price Data (INR)

Date
7/16/2025
INR 0.00414
INR 0
INR 0.00414
INR 0.004001
7/15/2025
INR 0.004151
INR 0.00414
INR 0.004185
INR 0.004078
7/14/2025
INR 0.00413
INR 0.004151
INR 0.00417
INR 0.0041
7/13/2025
INR 0.00417
INR 0.00413
INR 0.004171
INR 0.004081
7/12/2025
INR 0.004189
INR 0.00417
INR 0.004282
INR 0.004145
7/11/2025
INR 0.004182
INR 0.004189
INR 0.004347
INR 0.004148
7/10/2025
INR 0.004241
INR 0.004182
INR 0.004435
INR 0.004086

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
71
Last monthNeutral
52

Next Update

The next update will happen in:

12 hours, 15 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 118,191
0.56%
Market CapINR 2.35T
VolumeINR 51.49B
2
INR 3,439.96
9.06%
Market CapINR 415.53B
VolumeINR 50.24B
3
INR 3.26
10.53%
Market CapINR 192.86B
VolumeINR 11.03B
5
INR 719.22
3.65%
Market CapINR 104.92B
VolumeINR 2.65B
6
INR 176.01
5.87%
Market CapINR 94.6B
VolumeINR 19.99B
8
INR 0.214652
6.82%
Market CapINR 32.21B
VolumeINR 10.54B

Data provided by Coingecko API

More Cryptocurrencies

3595
INR 0.517636
4.42%
Market CapINR 111.67M
VolumeINR 21.19M
3598
INR 0.11343
9.85%
Market CapINR 111.56M
VolumeINR 57,454
3599
INR 0.294081
24.22%
Market CapINR 111.49M
VolumeINR 10.19M
3603
INR 0.111419
7.77%
Market CapINR 111.39M
VolumeINR 89,682
3602
INR 1.11
8.55%
Market CapINR 111.38M
VolumeINR 27,183
3604
INR 0.00037091
49.04%
Market CapINR 111.28M
VolumeINR 57,799
3607
INR 0.552791
20.69%
Market CapINR 110.91M
VolumeINR 8.68M
3609
INR 0.110304
29.01%
Market CapINR 110.87M
VolumeINR 3.7M
3611
INR 0.13422
0.17%
Market CapINR 110.75M
VolumeINR 7.07M
3605
INR 0.111482
3.87%
Market CapINR 110.66M
VolumeINR 191,114
3612
Market CapINR 110.58M
VolumeINR 520,638
3614
INR 0.01343034
6.39%
Market CapINR 110.18M
VolumeINR 3.6M
3613
INR 0.43358
9.37%
Market CapINR 109.73M
VolumeINR 4.01M
3617
INR 7.24
9.49%
Market CapINR 109.64M
VolumeINR 3.32M
3615
INR 0.01289552
14.88%
Market CapINR 109.61M
VolumeINR 176,503
3616
INR 0.120984
31.50%
Market CapINR 109.53M
VolumeINR 89.39M
3618
INR 85.71
0.30%
Market CapINR 109.45M
VolumeINR 335,535
3620
INR 0.00683719
9.28%
Market CapINR 109.41M
VolumeINR 17.71M
3619
INR 1.68
0.77%
Market CapINR 109.3M
VolumeINR 4.86M
3621
Market CapINR 109.17M
VolumeINR 8.09M
3623
INR 1.011
4.01%
Market CapINR 108.93M
VolumeINR 6.65M
3624
INR 85.5
4.66%
Market CapINR 108.72M
VolumeINR 39.99M
3625
INR 0.61603
1.05%
Market CapINR 108.35M
VolumeINR 351.16M
3626
Market CapINR 108.18M
VolumeINR 798,952
3628
INR 3.46
8.35%
Market CapINR 108.15M
VolumeINR 13,994
3627
INR 0.356557
0.15%
Market CapINR 108.15M
VolumeINR 83,802
Market CapINR 108.12M
VolumeINR 4.9M
3631
Market CapINR 107.99M
VolumeINR 5.1M
3630
INR 0.567455
5.77%
Market CapINR 107.94M
VolumeINR 1.12M
3629
INR 0.03697765
3.40%
Market CapINR 107.9M
VolumeINR 14.88M
3636
INR 0.254847
2.29%
Market CapINR 107.63M
VolumeINR 243,243
3635
INR 42.83
7.69%
Market CapINR 107.61M
VolumeINR 163,924
3632
INR 0.108225
3.36%
Market CapINR 107.59M
VolumeINR 1.15M
3638
INR 0.107333
1.42%
Market CapINR 107.46M
VolumeINR 17.84M
3639
INR 80.25
2.53%
Market CapINR 107.25M
VolumeINR 9.85M
3640
INR 0.10713
8.63%
Market CapINR 107.13M
VolumeINR 155,083
3641
Market CapINR 107.05M
VolumeINR 645,683
Market CapINR 107M
VolumeINR 1.44M
3643
INR 931.28
7.95%
Market CapINR 106.99M
VolumeINR 45,665
3637
INR 0.03072609
4.31%
Market CapINR 106.96M
VolumeINR 46.53M
3644
INR 0.446286
6.83%
Market CapINR 106.95M
VolumeINR 172,446
3645
Market CapINR 106.85M
VolumeINR 58.06M
3647
INR 0.00667081
5.62%
Market CapINR 106.82M
VolumeINR 2.95M
3646
INR 0.01210778
7.56%
Market CapINR 106.77M
VolumeINR 3.03M
3649
INR 88.73
0.32%
Market CapINR 106.62M
VolumeINR 839
Market CapINR 106.31M
VolumeINR 1,181
3651
INR 123.09
10.53%
Market CapINR 106.5M
VolumeINR 4.86M
3652
INR 0.00057618
0.07%
Market CapINR 106.34M
VolumeINR 1,734
3653
INR 10.64
3.95%
Market CapINR 106.42M
VolumeINR 2.49M
Market CapINR 106.28M
VolumeINR 86.92M
3648
INR 0.955136
13.20%
Market CapINR 106.06M
VolumeINR 1.92M
3655
INR 0.106071
3.52%
Market CapINR 106.04M
VolumeINR 534.49M
3659
INR 0.855301
0.70%
Market CapINR 106.03M
VolumeINR 7.61M
3654
INR 0.106346
0.10%
Market CapINR 105.93M
VolumeINR 2.23M
3661
INR 105.91
0.52%
Market CapINR 105.91M
VolumeINR 29.58M
3622
INR 0.04607197
14.92%
Market CapINR 105.86M
VolumeINR 30.96M
3665
Market CapINR 105.8M
VolumeINR 13.64M
3662
INR 170.87
0.12%
Market CapINR 105.62M
VolumeINR 202
3664
INR 0.33567
0.07%
Market CapINR 105.77M
VolumeINR 6.43M
3663
INR 0.106227
10.44%
Market CapINR 105.76M
VolumeINR 10.87M
3666
INR 0.301622
0%
Market CapINR 105.57M
VolumeINR 28.01M
3658
Market CapINR 105.7M
VolumeINR 91,601
3657
INR 0.00000025
14.06%
Market CapINR 105.69M
VolumeINR 92.01M
3668
INR 0.110236
0.88%
Market CapINR 105.58M
VolumeINR 27.42M
3669
Market CapINR 105.52M
VolumeINR 317,818
3671
INR 0.00021224
0%
Market CapINR 106.12M
VolumeINR 1,553
3660
INR 0.00154454
24.12%
Market CapINR 105.32M
VolumeINR 7.61M
3610
INR 4.78
7.67%
Market CapINR 105.29M
VolumeINR 15.4M
3672
INR 0.00075138
5.12%
Market CapINR 105.18M
VolumeINR 634,676
3678
INR 0.00000016
31.99%
Market CapINR 105.05M
VolumeINR 5.74M
3667
INR 0.135348
1.68%
Market CapINR 105.04M
VolumeINR 4.26M
3673
INR 2.77
0.01%
Market CapINR 105.01M
VolumeINR 1.07M
3675
INR 1.12
3.39%
Market CapINR 104.94M
VolumeINR 274,815
3674
INR 6.99
0.97%
Market CapINR 104.89M
VolumeINR 7.99M
3685
INR 86.33
0.76%
Market CapINR 104.58M
VolumeINR 18.43M
Market CapINR 104.56M
VolumeINR 195,433
3676
INR 0.17851
3.55%
Market CapINR 104.43M
VolumeINR 13.66M
Market CapINR 104.36M
VolumeINR 6.89M
3681
INR 1.55
0.70%
Market CapINR 104.36M
VolumeINR 19,750
Market CapINR 104.32M
VolumeINR 1.64M
3682
INR 9.89
8.02%
Market CapINR 104.23M
VolumeINR 44.77M
Market CapINR 104.18M
VolumeINR 1.32M
3683
INR 0.094629
9.93%
Market CapINR 104.09M
VolumeINR 14,923
3686
INR 0.127303
9.92%
Market CapINR 103.89M
VolumeINR 172,255
3687
INR 0.00103869
17.89%
Market CapINR 103.77M
VolumeINR 897,680
3688
INR 142.98
1.27%
Market CapINR 103.59M
VolumeINR 158,130
3691
INR 0.00000026
10.98%
Market CapINR 103.57M
VolumeINR 6.74M
3689
INR 16.3
23.80%
Market CapINR 103.13M
VolumeINR 33,944
3690
INR 1.12
0.45%
Market CapINR 103.53M
VolumeINR 3,952
3696
Market CapINR 103.53M
VolumeINR 120.73M
3694
INR 0.103355
5.49%
Market CapINR 103.43M
VolumeINR 75.61M
3693
INR 0.00000164
1.06%
Market CapINR 103.37M
VolumeINR 1.77M
3695
INR 4.92
1.55%
Market CapINR 103.33M
VolumeINR 57,488
3697
INR 0.725513
3.76%
Market CapINR 103.32M
VolumeINR 97,252
3701
INR 0.609844
3.88%
Market CapINR 103.23M
VolumeINR 41.44M
3698
INR 0.01446241
11.41%
Market CapINR 103.22M
VolumeINR 7.8M
3692
Market CapINR 103.19M
VolumeINR 3,756
3699
INR 10.32
3.21%
Market CapINR 103.15M
VolumeINR 61.23M
3700
INR 0.103274
10.64%
Market CapINR 103.15M
VolumeINR 685,128
3595
INR 0.517636
4.42%
Market CapINR 111.67M
VolumeINR 21.19M
3598
INR 0.11343
9.85%
Market CapINR 111.56M
VolumeINR 57,454

Data provided by Coingecko API