Pundi X PURSE (PURSE) Live Price

Pundi X PURSE logo
PURSEPundi X PURSE
INR 0.008881 -0.46%
Market Cap
INR 242.85M
1.27%
Volume (24)
INR 6,844,342
11.16%
Circulating Supply
27,461,334,000 PURSE
Issue Date
-

Data provided by Coingecko API

PURSE price Statistics

Pundi X PURSE Price Today

Pundi X PURSE Price
INR 0.00888063

Price Change

INR -0.000041315756
0.46%
24h Low / 24h High
INR 0.00784231 / INR 0.00906954

Trading Volume

INR 6,844,342
11.16%
Volume / Market Cap
0.02818352
Market Dominance
0.000077005472%
Market Rank
#2816

Pundi X PURSE Supply

Circulating Supply
27,461,333,560.4 PURSE
Total Supply
50,681,458,056.472 PURSE
Max Supply
73,000,000,000 PURSE

Pundi X PURSE Market Cap

Market Cap
INR 242,849,090
1.27%

Fully Diluted
Market Cap

INR 448,191,840
5.17%

Pundi X PURSE Price Yesterday

Yesterday's Low / High
INR 0.0079321803 / INR 0.008885672
Yesterday's Open / Close
INR 0.008885672 / INR 0.0079321803
Yesterday's Change
5.61%
Yesterday's Volume
INR 5,815,398.2

Pundi X PURSE Price History

7d Low / 7d High
INR 0.000090606895 / INR 0.00010550211
30d Low / 30d High
INR 0.0079321803 / INR 0.0090857184
90d Low / 90d High
INR 0.007782068 / INR 0.0090857184
52 Week Low / 52 Week High
INR 0.007782068 / INR 0.0090857184
All Time HighNov 16, 2021 (3 years ago)
INR 0.737129
98.80%
All Time LowJan 10, 2025 (3 days ago)
INR 0.00777896
13.61%

Data provided by Coingecko API

PURSE to INR converter

Pundi X PURSE
Pundi X PURSEPURSE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Pundi X PURSE Price Chart (PURSE to INR)

PURSEINR by TradingView

Pundi X PURSE Exchanges

Instant crypto to crypto exchange coming soon!

Pundi X PURSE Historical Price Data (INR)

Date
1/12/2025
INR 0.008748
INR 0
INR 0.008998
INR 0.007932
1/11/2025
INR 0.008719
INR 0.008748
INR 0.009086
INR 0.0086
1/10/2025
INR 0.008659
INR 0.008719
INR 0.009059
INR 0.007782
1/9/2025
INR 0.008626
INR 0.008659
INR 0.00906
INR 0.008595
1/8/2025
INR 0.008734
INR 0.008626
INR 0.008825
INR 0.008086
1/7/2025
INR 0.008825
INR 0.008734
INR 0.008837
INR 0.008749
1/6/2025
INR 0.00878
INR 0.008825
INR 0.008841
INR 0.008346

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

11 hours, 48 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 91,173
3.38%
Market CapINR 1.8T
VolumeINR 39.03B
2
INR 3,074.35
5.54%
Market CapINR 368.42B
VolumeINR 20.15B
4
INR 2.36
5.74%
Market CapINR 135.2B
VolumeINR 6.26B
5
INR 663.58
4.00%
Market CapINR 96.28B
VolumeINR 758.91M
6
INR 176.58
5.42%
Market CapINR 84.8B
VolumeINR 3.59B
7
INR 0.317471
5.68%
Market CapINR 46.55B
VolumeINR 2.35B

Data provided by Coingecko API

More Cryptocurrencies

2813
INR 0.03048772
4.43%
Market CapINR 243.55M
VolumeINR 8,216
2814
INR 7.23
9.73%
Market CapINR 243.26M
VolumeINR 797,858
2815
INR 236.22
2.95%
Market CapINR 243.36M
VolumeINR 9.8M
2817
INR 0.157904
1.00%
Market CapINR 242.84M
VolumeINR 15.3M
2818
INR 0.242741
8.05%
Market CapINR 242.74M
VolumeINR 3.1M

Data provided by Coingecko API