Pundi X PURSE (PURSE) Live Price

Pundi X PURSE logo
PURSEPundi X PURSE
INR 0.007404+ 1.27%
Market Cap
INR 203.31M
1.30%
Volume (24)
INR 6,598,485
168.69%
Circulating Supply
27,461,334,000 PURSE
Issue Date
-

Data provided by Coingecko API

PURSE price Statistics

Pundi X PURSE Price Today

Pundi X PURSE Price
INR 0.00740358

Price Change

INR 0.00009316
1.27%
24h Low / 24h High
INR 0.00728042 / INR 0.00803374

Trading Volume

INR 6,598,485
168.69%
Volume / Market Cap
0.03245556
Market Dominance
0.000070330096%
Market Rank
#2728

Pundi X PURSE Supply

Circulating Supply
27,461,333,560.4 PURSE
Total Supply
50,681,458,056.472 PURSE
Max Supply
73,000,000,000 PURSE

Pundi X PURSE Market Cap

Market Cap
INR 203,308,310
1.30%

Fully Diluted
Market Cap

INR 375,217,090
5.17%

Pundi X PURSE Price Yesterday

Yesterday's Low / High
INR 0.0076509523 / INR 0.0079636706
Yesterday's Open / Close
INR 0.0079636706 / INR 0.0076509523
Yesterday's Change
5.17%
Yesterday's Volume
INR 6,953,063.6

Pundi X PURSE Price History

7d Low / 7d High
INR 0.000083687005 / INR 0.00010400821
30d Low / 30d High
INR 0.0072963163 / INR 0.0080728731
90d Low / 90d High
INR 0.0072530147 / INR 0.00861708
52 Week Low / 52 Week High
INR 0.0072530147 / INR 0.0090292122
All Time HighNov 16, 2021 (3 years ago)
INR 0.737129
98.99%
All Time LowJan 20, 2025 (30 days ago)
INR 0.00688727
7.71%

Data provided by Coingecko API

PURSE to INR converter

Pundi X PURSE
Pundi X PURSEPURSE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Pundi X PURSE Price Chart (PURSE to INR)

PURSEINR by TradingView

Pundi X PURSE Exchanges

Instant crypto to crypto exchange coming soon!

Pundi X PURSE Historical Price Data (INR)

Date
2/18/2025
INR 0.008068
INR 0
INR 0.008069
INR 0.007296
2/17/2025
INR 0.007418
INR 0.008068
INR 0.00814
INR 0.007418
2/16/2025
INR 0.008028
INR 0.007418
INR 0.008235
INR 0.007253
2/15/2025
INR 0.008268
INR 0.008028
INR 0.008617
INR 0.007983
2/14/2025
INR 0.008263
INR 0.008268
INR 0.009029
INR 0.008084
2/13/2025
INR 0.008638
INR 0.008263
INR 0.00896
INR 0.008151
2/12/2025
INR 0.008849
INR 0.008638
INR 0.008917
INR 0.00823

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
47
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

3 hours, 46 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96,377
2.27%
Market CapINR 1.91T
VolumeINR 31.86B
2
INR 2,720.36
3.30%
Market CapINR 327.66B
VolumeINR 15.7B
3
INR 2.67
6.34%
Market CapINR 154.14B
VolumeINR 4.27B
5
INR 652.65
1.90%
Market CapINR 95.13B
VolumeINR 1.03B
6
INR 168.99
2.14%
Market CapINR 82.49B
VolumeINR 4.38B
8
INR 0.252562
2.17%
Market CapINR 37.35B
VolumeINR 996.61M

Data provided by Coingecko API

More Cryptocurrencies

2724
INR 55.14
0%
Market CapINR 197.23M
VolumeINR 110,280
2723
INR 0.02761164
0.41%
Market CapINR 203.77M
VolumeINR 18.59M
2726
INR 3.83
1.58%
Market CapINR 203.61M
VolumeINR 6,299
2722
INR 0.00740344
1.36%
Market CapINR 203.31M
VolumeINR 6.6M
2729
INR 11.22
59.07%
Market CapINR 203.17M
VolumeINR 6.22M

Data provided by Coingecko API