Pundi X PURSE (PURSE) Valor real atual

Pundi X PURSE logo
PURSEPundi X PURSE
INR 0,002246 -11.30%
Capitalização de mercado
INR 61,61M
11.50%
Volume (24)
INR 2 336 467
5.54%
Fornecimento em circulação
27 461 334 000 PURSE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de PURSE

Pundi X PURSE Preço hoje

Pundi X PURSE Preço
INR 0,0022456

Alteração de preço

INR -0,00028607808
11.30%
24h Baixo / 24h Alto
INR 0,00214392 / INR 0,00258414

Volume

INR 2 336 467
5.54%
Volume / Limite de mercado
0,037920485
Dominio de mercado
0,000017820832%
Posição de mercado
#4685

Fornecimento de Pundi X PURSE

Fornecimento em circulação
27 461 333 560,4 PURSE
Fornecimento total
52 439 600 440,08 PURSE
Fornecimento máximo
73 000 000 000 PURSE

Pundi X PURSE Capitalização de mercado

Capitalização de mercado
INR 61 614 903
11.50%

Totalmente diluído
Limite de mercado

INR 117 658 560
12.24%

Pundi X PURSE Preço Ontem

Baixa / Alta de ontem
INR 0,0025332934 / INR 0,0025797268
Abertura / Fecho de Ontem
INR 0,0025332934 / INR 0,0025797268
A mudança de ontem
12.16%
Volume de ontem
INR 13 008 544

Histórico do preço do Pundi X PURSE

7 dias Baixa / 7 dias Alta
INR 0,000017380066 / INR 0,000034950116
30 dias Baixa / 30 dias Alta
INR 0,0015378363 / INR 0,0030781719
90 dias Baixa / 90 dias Alta
INR 0,0015327055 / INR 0,0030781719
52 Semana Baixa / 52 Semana Alta
INR 0,0015327055 / INR 0,0030781719
Máxima de todos os temposDu 16, 2021 (3 anos atrás)
INR 0,737129
99.70%
Baixa de todos os temposGwen. 5, 2025 (4 dias atrás)
INR 0,0014269
55.78%

Data provided by Coingecko API

PURSE para INR

Pundi X PURSE
Pundi X PURSEPURSE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PURSE Safely with 3Commas

Use a proven backtested strategy for PURSE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Pundi X PURSE para Indian Rupee Gráfico de Preço (PURSE para INR)

    PURSEINR de TradingView

    Pundi X PURSE Trocas

    Instant crypto to crypto exchange coming soon!

    Pundi X PURSE Dados Históricos de Preços (INR)

    Data
    08/09/2025
    INR 0,002203
    INR 0
    INR 0,003078
    INR 0,002203
    07/09/2025
    INR 0,001605
    INR 0,002203
    INR 0,002577
    INR 0,001538
    06/09/2025
    INR 0,001607
    INR 0,001605
    INR 0,001607
    INR 0,001533
    05/09/2025
    INR 0,002364
    INR 0,001607
    INR 0,002364
    INR 0,001589
    04/09/2025
    INR 0,002819
    INR 0,002364
    INR 0,002821
    INR 0,002267
    03/09/2025
    INR 0,002116
    INR 0,002819
    INR 0,002862
    INR 0,001963
    02/09/2025
    INR 0,002474
    INR 0,002116
    INR 0,002707
    INR 0,002116

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaGreed
    55
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    0 horass, 47 minutoss e 43 segundoss

    Explore Our Other Products for PURSE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 111 513
    0.69%
    Capitalização de mercadoINR 2,22T
    VolumeINR 45,34B
    2
    INR 4 316,61
    0.05%
    Capitalização de mercadoINR 520,96B
    VolumeINR 28,51B
    3
    INR 2,95
    1.01%
    Capitalização de mercadoINR 175,64B
    VolumeINR 5,75B
    5
    INR 882,91
    0.45%
    Capitalização de mercadoINR 122,86B
    VolumeINR 1,05B
    6
    INR 217,1
    0.99%
    Capitalização de mercadoINR 117,59B
    VolumeINR 8,85B
    9
    INR 0,241465
    0.93%
    Capitalização de mercadoINR 36,36B
    VolumeINR 4,03B

    Data provided by Coingecko API

    Mais criptomoedas

    4681
    INR 0,334485
    1.86%
    Capitalização de mercadoINR 61,91M
    VolumeINR 322 098
    4682
    INR 49,64
    6.80%
    Capitalização de mercadoINR 61,89M
    VolumeINR 4,71M
    4688
    INR 0,00000015
    1.46%
    Capitalização de mercadoINR 61,64M
    VolumeINR 3,17M
    4683
    INR 0,061629
    4.20%
    Capitalização de mercadoINR 61,61M
    VolumeINR 18,63M
    4686
    INR 0,349573
    0.18%
    Capitalização de mercadoINR 61,58M
    VolumeINR 52 532

    Data provided by Coingecko API