Pundi X PURSE (PURSE) Valor actual

Pundi X PURSE logo
PURSEPundi X PURSE
INR 0,002243 -20.39%
Capitalización de Mercado
INR 63,64M
17.74%
Volumen (24)
INR 540.712
0.01%
Suministro circulante
27.461.334.000 PURSE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de PURSE

Precio de hoy de Pundi X PURSE

Precio de Pundi X PURSE
INR 0,00224257

Cambio de precio en

INR -0,00057452255
20.39%
Mínimo/máximo en 24 h
INR 0,00222004 / INR 0,00282123

Volumen de trading en

INR 540.712
0.01%
Volumen/capitalización de mercado
0,0084970437
Dominancia en el mercado
0,000018405192%
Rango en el mercado
#4577

Suministro de Pundi X PURSE

Suministro circulante
27.461.333.560,4 PURSE
Suministro total
52.438.785.601,145 PURSE
Suministro máximo
73.000.000.000 PURSE

Capitalización de mercado de Pundi X PURSE

Capitalización de Mercado
INR 63.635.309
17.74%

Capitalización de mercado
completamente diluida

INR 121.514.800
1.14%

Precio de ayer de Pundi X PURSE

Mínimo/máximo de ayer
INR 0,0022910332 / INR 0,0022911822
Apertura/cierre de ayer
INR 0,0022911822 / INR 0,0022910332
Cambio de ayer
2.12%
Volumen de ayer
INR 539.614,66

Historial de precios de Pundi X PURSE

Mínimo/máximo en 7 días
INR 0,000022287427 / INR 0,0000324865
Mínimo/máximo en 30 días
INR 0,0019630221 / INR 0,0028615864
Mínimo/máximo en 90 días
INR 0,0019630221 / INR 0,0028615864
Mínimo/máximo en 52 semanas
INR 0,0019630221 / INR 0,0028615864
Máximo históriconov 16, 2021 (3 years ago)
INR 0,737129
99.69%
All Time Lowago 30, 2025 (5 days ago)
INR 0,00183454
26.31%

Data provided by Coingecko API

Conversor de PURSE a INR

Pundi X PURSE
Pundi X PURSEPURSE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PURSE Safely with 3Commas

Use a proven backtested strategy for PURSE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Pundi X PURSE a Indian Rupee en tiempo real (PURSE a INR)

    PURSEINR by TradingView

    Pundi X PURSE Intercambios

    Instant crypto to crypto exchange coming soon!

    Pundi X PURSE Histórico de Precios (INR)

    Fecha
    4/9/2025
    INR 0,002819
    INR 0
    INR 0,002821
    INR 0,002267
    3/9/2025
    INR 0,002116
    INR 0,002819
    INR 0,002862
    INR 0,001963
    2/9/2025
    INR 0,002474
    INR 0,002116
    INR 0,002707
    INR 0,002116
    1/9/2025
    INR 0,002561
    INR 0,002474
    INR 0,002561
    INR 0,002126
    31/8/2025
    INR 0,00212
    INR 0,002561
    INR 0,002601
    INR 0,002107
    30/8/2025
    INR 0,002578
    INR 0,00212
    INR 0,002578
    INR 0,002048
    29/8/2025
    INR 0,002746
    INR 0,002578
    INR 0,002818
    INR 0,002415

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaFear
    39
    El mes pasadoGreed
    62

    Próxima actualización

    La próxima actualización ocurrirá en:

    20 hours, 54 minutes and 31 seconds

    Explore Our Other Products for PURSE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 111.321
    0.15%
    Capitalización de MercadoINR 2,22T
    VolumenINR 38,99B
    2
    INR 4321,7
    2.27%
    Capitalización de MercadoINR 521,95B
    VolumenINR 30,44B
    4
    INR 2,81
    1.05%
    Capitalización de MercadoINR 167,03B
    VolumenINR 4,53B
    5
    INR 847,11
    0.46%
    Capitalización de MercadoINR 117,93B
    VolumenINR 907,17M
    6
    INR 203,92
    2.16%
    Capitalización de MercadoINR 110,35B
    VolumenINR 4,98B
    9
    INR 0,214402
    1.40%
    Capitalización de MercadoINR 32,35B
    VolumenINR 1,34B

    Data provided by Coingecko API

    Más Criptomonedas

    4573
    INR 0
    1.63%
    Capitalización de MercadoINR 63,83M
    VolumenINR 1,32M
    4575
    INR 0,516488
    2.38%
    Capitalización de MercadoINR 63,81M
    VolumenINR 9890
    4576
    INR 0,00231727
    17.70%
    Capitalización de MercadoINR 63,63M
    VolumenINR 561.049
    4579
    INR 11,22
    0.21%
    Capitalización de MercadoINR 63,59M
    VolumenINR 4900
    4578
    INR 5,09
    0.11%
    Capitalización de MercadoINR 63,57M
    VolumenINR 1,53M

    Data provided by Coingecko API