PUP Token (PUP) Valor real atual

PUP Token logo
PUPPUP Token
GBP 0,030776+ 9.90%
Capitalização de mercado
GBP 18,53M
10.52%
Volume (24)
GBP 1 539 672
0.71%
Fornecimento em circulação
602 047 420 PUP
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de PUP

PUP Token Preço hoje

PUP Token Preço
GBP 0,03077642

Alteração de preço

GBP 0,00277188
9.90%
24h Baixo / 24h Alto
GBP 0,02591343 / GBP 0,04038566

Volume

GBP 1 539 672
0.71%
Volume / Limite de mercado
0,083095879
Dominio de mercado
0,00063268215%
Posição de mercado
#1176

Fornecimento de PUP Token

Fornecimento em circulação
602 047 416,065 PUP
Fornecimento total
1 000 000 000 PUP
Fornecimento máximo
1 000 000 000 PUP

PUP Token Capitalização de mercado

Capitalização de mercado
GBP 18 528 861
10.52%

Totalmente diluído
Limite de mercado

GBP 30 776 415
13.95%

PUP Token Preço Ontem

Baixa / Alta de ontem
GBP 0,026475237 / GBP 0,027540619
Abertura / Fecho de Ontem
GBP 0,027540619 / GBP 0,026475237
A mudança de ontem
13.95%
Volume de ontem
GBP 844 612,36

Histórico do preço do PUP Token

7 dias Baixa / 7 dias Alta
GBP 0,011510728 / GBP 0,050235529
30 dias Baixa / 30 dias Alta
GBP 0,019194009 / GBP 0,028049359
90 dias Baixa / 90 dias Alta
GBP 0,0090150268 / GBP 0,028049359
52 Semana Baixa / 52 Semana Alta
GBP 0,0082999706 / GBP 0,028049359
Máxima de todos os temposGwen. 5, 2025 (0 dias atrás)
GBP 0,04038566
24.31%
Baixa de todos os temposEost 29, 2025 (7 dias atrás)
GBP 0,00812311
276.33%

Data provided by Coingecko API

PUP para GBP

PUP Token
PUP TokenPUP
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PUP Safely with 3Commas

Use a proven backtested strategy for PUP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real PUP Token para British Pound Gráfico de Preço (PUP para GBP)

    PUPGBP de TradingView

    PUP Token Trocas

    Instant crypto to crypto exchange coming soon!

    PUP Token Dados Históricos de Preços (GBP)

    Data
    04/09/2025
    GBP 0,02508
    GBP 0
    GBP 0,028049
    GBP 0,019194
    03/09/2025
    GBP 0,015581
    GBP 0,02508
    GBP 0,023205
    GBP 0,013421
    02/09/2025
    GBP 0,013997
    GBP 0,015581
    GBP 0,015377
    GBP 0,0104
    01/09/2025
    GBP 0,009371
    GBP 0,013997
    GBP 0,010397
    GBP 0,008566
    31/08/2025
    GBP 0,010507
    GBP 0,009371
    GBP 0,011038
    GBP 0,008665
    30/08/2025
    GBP 0,010484
    GBP 0,010507
    GBP 0,01072
    GBP 0,008821
    29/08/2025
    GBP 0,010791
    GBP 0,010484
    GBP 0,010791
    GBP 0,0083

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    3 horass, 19 minutoss e 57 segundoss

    Explore Our Other Products for PUP

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 111 528
    1.07%
    Capitalização de mercadoGBP 2,22T
    VolumeGBP 56,49B
    2
    GBP 4 338,93
    0.79%
    Capitalização de mercadoGBP 522,38B
    VolumeGBP 38,87B
    3
    GBP 2,85
    1.71%
    Capitalização de mercadoGBP 169,64B
    VolumeGBP 6,51B
    5
    GBP 850,91
    0.61%
    Capitalização de mercadoGBP 118,4B
    VolumeGBP 977M
    6
    GBP 205,19
    0.84%
    Capitalização de mercadoGBP 111,03B
    VolumeGBP 7,84B
    9
    GBP 0,218449
    2.89%
    Capitalização de mercadoGBP 32,9B
    VolumeGBP 2,08B

    Data provided by Coingecko API

    Mais criptomoedas

    1168
    GBP 0,00326571
    6.76%
    Capitalização de mercadoGBP 18,63M
    VolumeGBP 24 535
    1170
    GBP 0,447824
    5.31%
    Capitalização de mercadoGBP 18,63M
    VolumeGBP 12M
    1171
    GBP 0,022481
    3.87%
    Capitalização de mercadoGBP 18,54M
    VolumeGBP 132 950
    1172
    GBP 0,740443
    0.44%
    Capitalização de mercadoGBP 18,51M
    VolumeGBP 703 964
    Capitalização de mercadoGBP 18,5M
    VolumeGBP 1,2M

    Data provided by Coingecko API