Цена Puppet on Sol (PUPPET) Текущая стоимость

PUPPETPuppet on Sol

GBP 0,000009 0.00%Текущая цена в British Pound

GBP 8 674

GBP 15

0.64%

1 000 000 000 PUPPET

Data provided by Coingecko API

PUPPET Статистика цены

Puppet on Sol Цена сегодня

Puppet on Sol Цена

GBP 0,00000867

Объем 24ч.

GBP 15,18

0.64%

Объем / Рыночная капитализация

0,0017499669

Доминирование

<0.000001%

#10694

Puppet on Sol Предложение

999 999 998 PUPPET

Общее предложение

999 999 998 PUPPET

Максимальное предложение

1 000 000 000 PUPPET

Puppet on Sol Рыночная капитализация

GBP 8 674,45

Разбавленная рыночная капитализация

GBP 8 674,45

0.06%

Puppet on Sol Цена вчера

Вчерашняя мин. / макс цена

GBP 0,0000086413382 / GBP 0,0000086968226

Вчерашняя цена открытия / закрытия

GBP 0,0000086413382 / GBP 0,0000086968226

Вчерашнее изменение цены

0.01%

Вчерашний объем

GBP 15,120806

Puppet on Sol История цены

Мин. / макс цена за 7 дней

GBP 0,000011114256 / GBP 0,000011760711

Мин. / максцена за 30 дней

GBP 0,0000082187814 / GBP 0,0000086968226

Мин. / макс цена за 90 дней

GBP 0,0000076070434 / GBP 0,0000086968226

Мин. / макс цена за 52 недели

GBP 0,0000076070434 / GBP 0,0000086968226

GBP 0,00550574

99.84%

Исторический мин.авг. 6, 2025 (23 дней назад)

GBP 0,00000685

26.68%

Data provided by Coingecko API

Конвертер PUPPET GBP

Puppet on SolPUPPET

Puppet on Sol

British PoundGBP

British Pound

Data provided by Coingecko API

Ready to use

Start Trading PUPPET Safely with 3Commas

Use a proven backtested strategy for PUPPET or test your own before going live. Access historical data and performance insights to trade with confidence.

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

График стоимости Puppet on Sol в реальном времени (PUPPET к GBP)

PUPPETGBP от TradingView

Puppet on Sol обменники

Instant crypto to crypto exchange coming soon!

Данные об истории цен на Puppet on Sol (GBP)

Дата
24.08.2025	GBP 0,000009	GBP 0	GBP 0,000009	GBP 0,000009
23.08.2025	GBP 0,000008	GBP 0,000009	GBP 0,000009	GBP 0,000008
22.08.2025	GBP 0,000008	GBP 0,000008	GBP 0,000008	GBP 0,000008

Data provided by Coingecko API

Crypto fear & Greed Index

Historical Values

NowNeutral

YesterdayNeutral

Last weekGreed

Last monthGreed

Next Update

The next update will happen in:

1 hour, 57 minutes undefined 5 seconds

Explore Our Other Products for PUPPET

DCA Bot

Invest in PUPPET gradually and reduce risk using our supercharged Dollar-Cost Averaging Bot. Automate your entries at better prices, set take profit targets, and protect your capital with trailing stop loss. No coding required.

Learn more

Signal Bot

Execute your PUPPET trading strategy using webhook signals from any source or using a TradingView Strategy.

Learn more

GRID Bot

Capitalize on PUPPET price movements 24/7, even in sideways markets. The Grid Bot places smart buy and sell orders within preset ranges to capture every market swing.

Learn more