Puppet on Sol (PUPPET) Live Price

Puppet on Sol logo
PUPPETPuppet on Sol
GBP 0.000009 0.00%
Market Cap
GBP 8,904
0%
Volume (24)
GBP 1
0.26%
Circulating Supply
1,000,000,000 PUPPET
Issue Date
-

Data provided by Coingecko API

PUPPET price Statistics

Puppet on Sol Price Today

Puppet on Sol Price
GBP 0.0000089

Trading Volume

GBP 1.28
0.26%
Volume / Market Cap
0.00014375771
Market Dominance
<0.000001%
Market Rank
#11050

Puppet on Sol Supply

Circulating Supply
999,999,998 PUPPET
Total Supply
999,999,998 PUPPET
Max Supply
1,000,000,000 PUPPET

Puppet on Sol Market Cap

Market Cap
GBP 8,903.87

Fully Diluted
Market Cap

GBP 8,903.87
0.13%

Puppet on Sol Price Yesterday

Yesterday's Low / High
GBP 0.0000088811261 / GBP 0.0000089038658
Yesterday's Open / Close
GBP 0.0000089038658 / GBP 0.0000088811261
Yesterday's Change
0.08%
Yesterday's Volume
GBP 1.279413

Puppet on Sol Price History

7d Low / 7d High
GBP 0.000011969209 / GBP 0.000012076158
30d Low / 30d High
GBP 0.000008844264 / GBP 0.0000089115406
90d Low / 90d High
GBP 0.000008844264 / GBP 0.0000089115406
52 Week Low / 52 Week High
GBP 0.000008844264 / GBP 0.0000089115406
All Time HighJul 29, 2024 (1 years ago)
GBP 0.00550574
99.84%
All Time LowAug 6, 2025 (1 months ago)
GBP 0.00000685
30.03%

Data provided by Coingecko API

PUPPET to GBP converter

Puppet on Sol
Puppet on SolPUPPET
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PUPPET Safely with 3Commas

Use a proven backtested strategy for PUPPET or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Puppet on Sol Price Chart (PUPPET to GBP)

    PUPPETGBP by TradingView

    Puppet on Sol Exchanges

    Instant crypto to crypto exchange coming soon!

    Puppet on Sol Historical Price Data (GBP)

    Date
    9/8/2025
    GBP 0.000009
    GBP 0
    GBP 0.000009
    GBP 0.000009

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    57
    YesterdayNeutral
    54
    Last weekNeutral
    48
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    13 hours, 53 minutes and 5 seconds

    Explore Our Other Products for PUPPET

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 115,021
    0.93%
    Market CapGBP 2.29T
    VolumeGBP 51.27B
    2
    GBP 4,515.78
    2.07%
    Market CapGBP 545.09B
    VolumeGBP 36.32B
    3
    GBP 3.05
    0.63%
    Market CapGBP 181.67B
    VolumeGBP 6B
    5
    GBP 238.25
    6.09%
    Market CapGBP 129.21B
    VolumeGBP 13.75B
    6
    GBP 907.93
    0.90%
    Market CapGBP 126.28B
    VolumeGBP 1.39B
    8
    GBP 0.260235
    4.21%
    Market CapGBP 39.23B
    VolumeGBP 4.03B

    Data provided by Coingecko API

    More Cryptocurrencies

    11047
    GBP 0.00001009
    2.75%
    Market CapGBP 8,931
    VolumeGBP 11
    11048
    GBP 0.00000002
    2.26%
    Market CapGBP 8,925
    VolumeGBP 2
    11049
    GBP 0.00008918
    0.28%
    Market CapGBP 8,918
    VolumeGBP 886
    11051
    GBP 0.0000089
    1.17%
    Market CapGBP 8,902
    VolumeGBP 618
    11052
    GBP 0.00256312
    4.38%
    Market CapGBP 8,898
    VolumeGBP 323

    Data provided by Coingecko API