Puppet on Sol (PUPPET) Live Price

Puppet on Sol logo
PUPPETPuppet on Sol
GBP 0.000008+ 0.23%
Market Cap
GBP 7,665
0.15%
Volume (24)
GBP 1
0.66%
Circulating Supply
1,000,000,000 PUPPET
Issue Date
-

Data provided by Coingecko API

PUPPET price Statistics

Puppet on Sol Price Today

Puppet on Sol Price
GBP 0.00000762

Price Change

GBP <0.000001
0.23%
24h Low / 24h High
GBP 0.00000755 / GBP 0.00000769

Trading Volume

GBP 0.90952
0.66%
Volume / Market Cap
0.00011865714
Market Dominance
<0.000001%
Market Rank
#10682

Puppet on Sol Supply

Circulating Supply
999,999,998 PUPPET
Total Supply
999,999,998 PUPPET
Max Supply
1,000,000,000 PUPPET

Puppet on Sol Market Cap

Market Cap
GBP 7,665.11
0.15%

Fully Diluted
Market Cap

GBP 7,665.11
0.48%

Puppet on Sol Price Yesterday

Yesterday's Low / High
GBP 0.0000076764599 / GBP 0.0000077274803
Yesterday's Open / Close
GBP 0.0000076764599 / GBP 0.0000077274803
Yesterday's Change
1.06%
Yesterday's Volume
GBP 1.513617

Puppet on Sol Price History

7d Low / 7d High
GBP 0.000010219706 / GBP 0.000010440947
30d Low / 30d High
GBP 0.0000075486829 / GBP 0.0000077274803
90d Low / 90d High
GBP 0.0000075486829 / GBP 0.0000077274803
52 Week Low / 52 Week High
GBP 0.0000075486829 / GBP 0.0000077274803
All Time HighJul 29, 2024 (1 years ago)
GBP 0.00550574
99.86%
All Time LowAug 6, 2025 (15 days ago)
GBP 0.00000685
11.94%

Data provided by Coingecko API

PUPPET to GBP converter

Puppet on Sol
Puppet on SolPUPPET
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PUPPET Safely with 3Commas

Use a proven backtested strategy for PUPPET or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Puppet on Sol Price Chart (PUPPET to GBP)

    PUPPETGBP by TradingView

    Puppet on Sol Exchanges

    Instant crypto to crypto exchange coming soon!

    Puppet on Sol Historical Price Data (GBP)

    Date
    8/18/2025
    GBP 0.000008
    GBP 0
    GBP 0.000008
    GBP 0.000008

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayFear
    44
    Last weekGreed
    60
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    1 hour, 8 minutes and 41 seconds

    Explore Our Other Products for PUPPET

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 112,457
    1.83%
    Market CapGBP 2.24T
    VolumeGBP 32.7B
    2
    GBP 4,247.12
    2.71%
    Market CapGBP 512.33B
    VolumeGBP 27.06B
    3
    GBP 2.87
    3.28%
    Market CapGBP 170.85B
    VolumeGBP 4.44B
    5
    GBP 840.87
    3.90%
    Market CapGBP 117.09B
    VolumeGBP 1.88B
    6
    GBP 181.35
    3.22%
    Market CapGBP 97.97B
    VolumeGBP 5.34B
    10
    GBP 0.216489
    2.49%
    Market CapGBP 32.61B
    VolumeGBP 2.05B

    Data provided by Coingecko API

    More Cryptocurrencies

    10679
    GBP 0.00000775
    0%
    Market CapGBP 7,604
    VolumeGBP 38
    Market CapGBP 7,594
    VolumeGBP 1
    10681
    GBP 0.00000768
    4.33%
    Market CapGBP 7,679
    VolumeGBP 21
    10683
    GBP 0.00000763
    0%
    Market CapGBP 7,627
    VolumeGBP 2
    10684
    GBP 0.00000008
    1.47%
    Market CapGBP 7,637
    VolumeGBP 22

    Data provided by Coingecko API