Puppet on Sol (PUPPET) Valor actual

Puppet on Sol logo
PUPPETPuppet on Sol
GBP 0,000008 0.00%
Capitalización de Mercado
GBP 7676
0%
Volumen (24)
GBP 2
0.66%
Suministro circulante
1.000.000.000 PUPPET
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de PUPPET

Precio de hoy de Puppet on Sol

Precio de Puppet on Sol
GBP 0,00000768

Volumen de trading en

GBP 1,51
0.66%
Volumen/capitalización de mercado
0,00019670525
Dominancia en el mercado
<0.000001%
Rango en el mercado
#10646

Suministro de Puppet on Sol

Suministro circulante
999.999.998 PUPPET
Suministro total
999.999.998 PUPPET
Suministro máximo
1.000.000.000 PUPPET

Capitalización de mercado de Puppet on Sol

Capitalización de Mercado
GBP 7676,46

Capitalización de mercado
completamente diluida

GBP 7676,46
0.33%

Precio de ayer de Puppet on Sol

Mínimo/máximo de ayer
GBP 0,0000076764599 / GBP 0,0000077274803
Apertura/cierre de ayer
GBP 0,0000076764599 / GBP 0,0000077274803
Cambio de ayer
0.29%
Volumen de ayer
GBP 1,513617

Historial de precios de Puppet on Sol

Mínimo/máximo en 7 días
GBP 0,000010219706 / GBP 0,000010440947
Mínimo/máximo en 30 días
GBP 0,0000075486829 / GBP 0,0000077274803
Mínimo/máximo en 90 días
GBP 0,0000075486829 / GBP 0,0000077274803
Mínimo/máximo en 52 semanas
GBP 0,0000075486829 / GBP 0,0000077274803
Máximo históricojul 29, 2024 (1 years ago)
GBP 0,00550574
99.86%
All Time Lowago 6, 2025 (14 days ago)
GBP 0,00000685
12.11%

Data provided by Coingecko API

Conversor de PUPPET a GBP

Puppet on Sol
Puppet on SolPUPPET
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PUPPET Safely with 3Commas

Use a proven backtested strategy for PUPPET or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Puppet on Sol a British Pound en tiempo real (PUPPET a GBP)

    PUPPETGBP by TradingView

    Puppet on Sol Intercambios

    Instant crypto to crypto exchange coming soon!

    Puppet on Sol Histórico de Precios (GBP)

    Fecha
    18/8/2025
    GBP 0,000008
    GBP 0
    GBP 0,000008
    GBP 0,000008

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    44
    AyerGreed
    56
    La semana pasadaGreed
    75
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    5 hours, 57 minutes and 11 seconds

    Explore Our Other Products for PUPPET

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 114.183
    0.68%
    Capitalización de MercadoGBP 2,27T
    VolumenGBP 44,22B
    2
    GBP 4347,51
    3.98%
    Capitalización de MercadoGBP 524,2B
    VolumenGBP 36,18B
    3
    GBP 2,94
    0.42%
    Capitalización de MercadoGBP 174,7B
    VolumenGBP 7,4B
    5
    GBP 846,29
    1.62%
    Capitalización de MercadoGBP 117,88B
    VolumenGBP 1,63B
    6
    GBP 185,34
    4.11%
    Capitalización de MercadoGBP 100,13B
    VolumenGBP 6,23B
    10
    GBP 0,21908
    2.56%
    Capitalización de MercadoGBP 32,99B
    VolumenGBP 3,27B

    Data provided by Coingecko API

    Más Criptomonedas

    10641
    GBP 0,0000782
    0%
    Capitalización de MercadoGBP 7820
    VolumenGBP 16
    10643
    GBP 0,00007652
    0%
    Capitalización de MercadoGBP 7652
    VolumenGBP 42
    10645
    GBP 0,00007685
    0%
    Capitalización de MercadoGBP 7685
    VolumenGBP 20
    10644
    GBP 0,00000769
    2.39%
    Capitalización de MercadoGBP 7691
    VolumenGBP 121
    10647
    GBP 0,0000077
    1.31%
    Capitalización de MercadoGBP 7682
    VolumenGBP 1

    Data provided by Coingecko API