Цена PureFi (UFI) Текущая стоимость

PureFi logo
UFIPureFi
RUB 0,612467 -1.28%
Рыночная капитализация
RUB 57,22M
1.31%
Объём (сутки)
RUB 4 950
0.10%
В обращении
93 466 553 UFI
Дата эмиссии
-

Data provided by Coingecko API

UFI Статистика цены

PureFi Цена сегодня

PureFi Цена
RUB 0,612467

Изменение цены

RUB -0,0079713513
1.28%
24ч. мин. / 24ч. макс.
RUB 0,610908 / RUB 1,062

Объем

RUB 4 950,02
0.10%
Объем / Рыночная капитализация
0,000086506008
Доминирование
0,000017874781%
Рейтинг
#4581

PureFi Предложение

В обращении
93 466 552,864 UFI
Общее предложение
100 000 000 UFI
Максимальное предложение
100 000 000 UFI

PureFi Рыночная капитализация

Рыночная капитализация
RUB 57 221 690
1.31%

Разбавленная рыночная капитализация

RUB 61 221 569
0.89%

PureFi Цена вчера

Вчерашняя мин. / макс цена
RUB 0,61621441 / RUB 0,61920659
Вчерашняя цена открытия / закрытия
RUB 0,61621441 / RUB 0,61920659
Вчерашнее изменение цены
0.85%
Вчерашний объем
RUB 78 275,852

PureFi История цены

Мин. / макс цена за 7 дней
RUB 0,0074382941 / RUB 0,01524955
Мин. / максцена за 30 дней
RUB 0,61621441 / RUB 1,0480575
Мин. / макс цена за 90 дней
RUB 0,61060129 / RUB 1,1337265
Мин. / макс цена за 52 недели
RUB 0,60028867 / RUB 1,5208771
Исторический макс.нояб. 21, 2021 (3 лет назад)
RUB 42,31
98.55%
Исторический мин.нояб. 20, 2022 (2 лет назад)
RUB 0,287267
112.93%

Data provided by Coingecko API

Конвертер UFI RUB

PureFi
PureFiUFI
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading UFI Safely with 3Commas

Use a proven backtested strategy for UFI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости PureFi в реальном времени (UFI к RUB)

    UFIRUB от TradingView

    PureFi обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на PureFi (RUB)

    Дата
    29.08.2025
    RUB 0,63896
    RUB 0
    RUB 1,048058
    RUB 0,616214
    28.08.2025
    RUB 1,094165
    RUB 0,63896
    RUB 1,094165
    RUB 0,613653
    27.08.2025
    RUB 1,129422
    RUB 1,094165
    RUB 1,133726
    RUB 0,615845
    26.08.2025
    RUB 0,606524
    RUB 1,129422
    RUB 1,129087
    RUB 0,600289
    25.08.2025
    RUB 1,178979
    RUB 0,606524
    RUB 1,189668
    RUB 0,609065
    24.08.2025
    RUB 1,199964
    RUB 1,178979
    RUB 1,217415
    RUB 0,630053
    23.08.2025
    RUB 1,220321
    RUB 1,199964
    RUB 1,520877
    RUB 1,186978

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    5 hours, 46 minutes undefined 23 seconds

    Explore Our Other Products for UFI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 108 768
    0.35%
    КапитализацияRUB 2,17T
    ОбъёмRUB 33,91B
    2
    RUB 4 362,46
    0.71%
    КапитализацияRUB 526,69B
    ОбъёмRUB 21,93B
    4
    RUB 2,81
    0.38%
    КапитализацияRUB 166,96B
    ОбъёмRUB 4,9B
    5
    RUB 858,68
    0.13%
    КапитализацияRUB 119,44B
    ОбъёмRUB 865,12M
    6
    RUB 201,41
    0.62%
    КапитализацияRUB 108,69B
    ОбъёмRUB 7,03B
    9
    RUB 0,215358
    1.83%
    КапитализацияRUB 32,43B
    ОбъёмRUB 1,35B

    Data provided by Coingecko API

    Больше криптовалют

    4578
    RUB 0,422315
    2.34%
    КапитализацияRUB 57,27M
    ОбъёмRUB 4,9M
    4579
    RUB 0,059777
    10.82%
    КапитализацияRUB 57,26M
    ОбъёмRUB 3,59M
    4580
    RUB 0,060547
    1.56%
    КапитализацияRUB 57,24M
    ОбъёмRUB 48 186
    4582
    RUB 1,052
    1.27%
    КапитализацияRUB 57,19M
    ОбъёмRUB 5,12M
    4583
    RUB 0,057403
    1.30%
    КапитализацияRUB 57,15M
    ОбъёмRUB 1,05M

    Data provided by Coingecko API