PureFi (UFI) Canlı Fiyat

PureFi logo
UFIPureFi
RUB 0,674726 -8.62%
Piyasa değeri
RUB 63,07M
8.61%
Hacim (24s)
RUB 156.899
40.91%
Dolaşımdaki miktar
93.466.553 UFI
Yayın tarihi
-

Data provided by Coingecko API

UFI Fiyat İstatistikleri

Fiyat / PureFi Fiyatı Bugün

PureFi Fiyatı
RUB 0,674726

Fiyat Değişimi

RUB -0,063645832
8.62%
24s Düşük / 24s Yüksek
RUB 0,673682 / RUB 0,738948

Alım Satım Hacmi

RUB 156.899
40.91%
Hacim / Piyasa Değeri
0,0024875842
Piyasa hakimiyeti
0,000018252164%
Piyasa sıralaması
#4644

PureFi Arzı

Daloşımdaki Arz
93.466.552,864 UFI
Toplam Arz
100.000.000 UFI
Maks Arz
100.000.000 UFI

PureFi piyasa değeri

Piyasa Değeri
RUB 63.072.839
8.61%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 67.481.722
6.25%

Dünkü PureFi Fiyatı

Dünkü Düşük / Yüksek
RUB 0,70106081 / RUB 0,73862433
Dünkü Açılış / Kapanış
RUB 0,70106081 / RUB 0,73862433
Dünkü Değişim
6.27%
Dünkü Hacim
RUB 328.827,88

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,0077180506 / RUB 0,012747555
30g Düşük/30g Yüksek
RUB 0,6581446 / RUB 0,74271086
90g Düşük/90g Yüksek
RUB 0,64640293 / RUB 0,90849328
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,62747186 / RUB 1,0357349
Tüm Zamanlar YüksekKas 21, 2021 (3 yıl önce)
RUB 42,31
98.41%
Tüm Zamanlar DüşükEyl 2, 2025 (9 gün önce)
RUB 0,242145
178.63%

Data provided by Coingecko API

UFI'den RUB'ye Dönüştürücü

PureFi
PureFiUFI
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading UFI Safely with 3Commas

Use a proven backtested strategy for UFI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı PureFi Fiyat Tablosu (UFI'den RUB'ye)

    UFIRUB TradingView tarafından

    PureFi Borsaları

    Instant crypto to crypto exchange coming soon!

    PureFi Geçmiş Fiyat Verileri (RUB)

    Tarih
    10.09.2025
    RUB 0,659172
    RUB 0
    RUB 0,742711
    RUB 0,658145
    09.09.2025
    RUB 0,655239
    RUB 0,659172
    RUB 0,682007
    RUB 0,651352
    08.09.2025
    RUB 0,65617
    RUB 0,655239
    RUB 0,908493
    RUB 0,653104
    07.09.2025
    RUB 0,64756
    RUB 0,65617
    RUB 0,771727
    RUB 0,646403
    06.09.2025
    RUB 0,658593
    RUB 0,64756
    RUB 1,032026
    RUB 0,645275
    05.09.2025
    RUB 0,893025
    RUB 0,658593
    RUB 1,035735
    RUB 0,651243
    04.09.2025
    RUB 0,63779
    RUB 0,893025
    RUB 0,639047
    RUB 0,627472

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    54
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    4 saat, 8 dakika ve 41 saniye

    Explore Our Other Products for UFI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 114.434
    0.86%
    Piyasa değeriRUB 2,28T
    HacimRUB 43,54B
    2
    RUB 4.426,16
    2.44%
    Piyasa değeriRUB 533,88B
    HacimRUB 32,98B
    3
    RUB 3,03
    1.71%
    Piyasa değeriRUB 180,52B
    HacimRUB 4,98B
    5
    RUB 896,87
    0.69%
    Piyasa değeriRUB 124,84B
    HacimRUB 1,17B
    6
    RUB 226,62
    2.30%
    Piyasa değeriRUB 122,91B
    HacimRUB 9,69B
    9
    RUB 0,251996
    5.12%
    Piyasa değeriRUB 37,99B
    HacimRUB 3,55B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4641
    RUB 40,84
    2.07%
    Piyasa değeriRUB 63,28M
    HacimRUB 0
    4642
    RUB 0,063847
    22.95%
    Piyasa değeriRUB 63,22M
    HacimRUB 1,17M
    4643
    RUB 0,079747
    2.11%
    Piyasa değeriRUB 63,21M
    HacimRUB 38,43M
    4645
    RUB 0,063357
    4.31%
    Piyasa değeriRUB 63,02M
    HacimRUB 77.499
    4646
    RUB 0,063335
    7.58%
    Piyasa değeriRUB 62,98M
    HacimRUB 810.231

    Data provided by Coingecko API