Qkacoin (QKA) Canlı Fiyat

Qkacoin logo
QKAQkacoin
GBP 1,088+ 0.09%
Piyasa değeri
GBP 34,44M
0.03%
Hacim (24s)
GBP 12.189
0.11%
Dolaşımdaki miktar
31.668.129 QKA
Yayın tarihi
-

Data provided by Coingecko API

QKA Fiyat İstatistikleri

Fiyat / Qkacoin Fiyatı Bugün

Qkacoin Fiyatı
GBP 1,088

Fiyat Değişimi

GBP 0,00093192
0.09%
24s Düşük / 24s Yüksek
GBP 1,06 / GBP 1,089

Alım Satım Hacmi

GBP 12.188,56
0.11%
Hacim / Piyasa Değeri
0,00035394541
Piyasa hakimiyeti
0,0011655467%
Piyasa sıralaması
#827

Qkacoin Arzı

Daloşımdaki Arz
31.668.129 QKA
Toplam Arz
31.668.129 QKA
Maks Arz
31.668.129 QKA

Qkacoin piyasa değeri

Piyasa Değeri
GBP 34.436.271
0.03%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 34.436.271
0.83%

Dünkü Qkacoin Fiyatı

Dünkü Düşük / Yüksek
GBP 1,0701881 / GBP 1,0866706
Dünkü Açılış / Kapanış
GBP 1,0701881 / GBP 1,0866706
Dünkü Değişim
0.89%
Dünkü Hacim
GBP 12.029,71

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 1,4209844 / GBP 1,6061477
30g Düşük/30g Yüksek
GBP 1,0701881 / GBP 1,0887935
90g Düşük/90g Yüksek
GBP 1,0634372 / GBP 1,0944327
52 Hafta Düşük / 52 Hafta Yüksek
GBP 1,0516277 / GBP 1,1978184
Tüm Zamanlar YüksekTem 29, 2025 (1 ay önce)
GBP 1,87
41.92%
Tüm Zamanlar DüşükNis 26, 2025 (4 ay önce)
GBP 0,258823
320.27%

Data provided by Coingecko API

QKA'den GBP'ye Dönüştürücü

Qkacoin
QkacoinQKA
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading QKA Safely with 3Commas

Use a proven backtested strategy for QKA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Qkacoin Fiyat Tablosu (QKA'den GBP'ye)

    QKAGBP TradingView tarafından

    Qkacoin Borsaları

    Instant crypto to crypto exchange coming soon!

    Qkacoin Geçmiş Fiyat Verileri (GBP)

    Tarih
    28.08.2025
    GBP 1,087142
    GBP 0
    GBP 1,088794
    GBP 1,070188
    27.08.2025
    GBP 1,067634
    GBP 1,087142
    GBP 1,093031
    GBP 1,067634
    26.08.2025
    GBP 1,094166
    GBP 1,067634
    GBP 1,094433
    GBP 1,063437
    25.08.2025
    GBP 1,091741
    GBP 1,094166
    GBP 1,094088
    GBP 1,067445
    24.08.2025
    GBP 1,068181
    GBP 1,091741
    GBP 1,099127
    GBP 1,055089
    23.08.2025
    GBP 1,081793
    GBP 1,068181
    GBP 1,177843
    GBP 1,057431
    22.08.2025
    GBP 1,150086
    GBP 1,081793
    GBP 1,197818
    GBP 1,051628

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    15 saat, 57 dakika ve 36 saniye

    Explore Our Other Products for QKA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 110.047
    2.88%
    Piyasa değeriGBP 2,19T
    HacimGBP 37,55B
    2
    GBP 4.383,08
    5.01%
    Piyasa değeriGBP 528,52B
    HacimGBP 31,01B
    3
    GBP 2,87
    4.59%
    Piyasa değeriGBP 170,86B
    HacimGBP 6,34B
    5
    GBP 857,41
    1.57%
    Piyasa değeriGBP 119,46B
    HacimGBP 1,59B
    6
    GBP 208,73
    2.87%
    Piyasa değeriGBP 113,11B
    HacimGBP 13,42B
    9
    GBP 0,214797
    4.52%
    Piyasa değeriGBP 32,4B
    HacimGBP 1,86B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    823
    GBP 0,00164858
    2.85%
    Piyasa değeriGBP 34,56M
    HacimGBP 10.461
    Piyasa değeriGBP 34,55M
    HacimGBP 1,69M
    825
    GBP 0,057378
    6.14%
    Piyasa değeriGBP 34,5M
    HacimGBP 8,84M
    828
    GBP 1,33
    2.35%
    Piyasa değeriGBP 34,4M
    HacimGBP 252.957
    829
    GBP 0,03418897
    11.77%
    Piyasa değeriGBP 34,19M
    HacimGBP 511.833

    Data provided by Coingecko API