Цена Quai Network (QUAI) Текущая стоимость

Quai Network logo
QUAIQuai Network
ETH 0,000009 -5.73%
Рыночная капитализация
ETH 4 810
5.61%
Объём (сутки)
ETH 139
1.95%
В обращении
545 715 480 QUAI
Дата эмиссии
-

Data provided by Coingecko API

QUAI Статистика цены

Quai Network Цена сегодня

Quai Network Цена
ETH 0,00000881

Изменение цены

ETH <0.000001
5.73%
24ч. мин. / 24ч. макс.
ETH 0,00000878 / ETH 0,00000979

Объем

ETH 138,708
1.95%
Объем / Рыночная капитализация
0,028837422
Доминирование
0,00055295833%
Рейтинг
#1272

Quai Network Предложение

В обращении
545 715 478 QUAI
Общее предложение
3 000 000 000 QUAI
Максимальное предложение
0 QUAI

Quai Network Рыночная капитализация

Рыночная капитализация
ETH 4 810
5.61%

Разбавленная рыночная капитализация

ETH 26 443
2.94%

Quai Network Цена вчера

Вчерашняя мин. / макс цена
ETH 0,0000090750556 / ETH 0,0000090875385
Вчерашняя цена открытия / закрытия
ETH 0,0000090750556 / ETH 0,0000090875385
Вчерашнее изменение цены
2.99%
Вчерашний объем
ETH 136,85665

Quai Network История цены

Мин. / макс цена за 7 дней
ETH 0,036514061 / ETH 0,042677939
Мин. / максцена за 30 дней
ETH 0,0000088130585 / ETH 0,0000094604041
Мин. / макс цена за 90 дней
ETH 0,0000088130585 / ETH 0,000009683024
Мин. / макс цена за 52 недели
ETH 0,0000078475979 / ETH 0,000009683024
Исторический макс.февр. 23, 2025 (6 месяцев назад)
ETH 0,00012852
93.13%
Исторический мин.авг. 27, 2025 (5 дней назад)
ETH 0,00000781
13.02%

Data provided by Coingecko API

Конвертер QUAI ETH

Quai Network
Quai NetworkQUAI
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading QUAI Safely with 3Commas

Use a proven backtested strategy for QUAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Quai Network в реальном времени (QUAI к ETH)

    QUAIETH от TradingView

    Quai Network обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Quai Network (ETH)

    Дата
    01.09.2025
    ETH 0,000009
    ETH 0
    ETH 0,000009
    ETH 0,000009
    31.08.2025
    ETH 0,00001
    ETH 0,000009
    ETH 0,00001
    ETH 0,000009
    30.08.2025
    ETH 0,000009
    ETH 0,00001
    ETH 0,00001
    ETH 0,000009
    29.08.2025
    ETH 0,000008
    ETH 0,000009
    ETH 0,000009
    ETH 0,000008
    28.08.2025
    ETH 0,000009
    ETH 0,000008
    ETH 0,000009
    ETH 0,000008
    27.08.2025
    ETH 0,000008
    ETH 0,000009
    ETH 0,000009
    ETH 0,000008
    26.08.2025
    ETH 0,000009
    ETH 0,000008
    ETH 0,000009
    ETH 0,000008

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    23 hours, 16 minutes undefined 43 seconds

    Explore Our Other Products for QUAI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 109 006
    0.78%
    КапитализацияETH 2,17T
    ОбъёмETH 42,45B
    2
    eth
    EthereumETH
    ETH 4 305,63
    1.56%
    КапитализацияETH 519,55B
    ОбъёмETH 31,67B
    4
    ETH 2,76
    0.24%
    КапитализацияETH 164,16B
    ОбъёмETH 7,85B
    5
    ETH 844,1
    1.32%
    КапитализацияETH 117,57B
    ОбъёмETH 1,65B
    6
    ETH 197,55
    0.68%
    КапитализацияETH 106,91B
    ОбъёмETH 7,2B
    10
    ETH 0,210334
    0.65%
    КапитализацияETH 31,74B
    ОбъёмETH 2,64B

    Data provided by Coingecko API

    Больше криптовалют

    1270
    ETH 0,00000273
    5.23%
    КапитализацияETH 4 823
    ОбъёмETH 4
    1266
    ETH 0,00000482
    2.66%
    КапитализацияETH 4 822
    ОбъёмETH 388
    1271
    КапитализацияETH 4 820
    ОбъёмETH 1 940
    1273
    ETH 0,00023952
    1.48%
    КапитализацияETH 4 799
    ОбъёмETH 0
    1274
    ETH 0,00027214
    2.27%
    КапитализацияETH 4 794
    ОбъёмETH 688

    Data provided by Coingecko API