Quai Network (QUAI) Valor real atual

Quai Network logo
QUAIQuai Network
ETH 0,000009 -0.61%
Capitalização de mercado
ETH 4 985
0.45%
Volume (24)
ETH 48
2.62%
Fornecimento em circulação
580 997 620 QUAI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de QUAI

Quai Network Preço hoje

Quai Network Preço
ETH 0,00000858

Alteração de preço

ETH <0.000001
0.61%
24h Baixo / 24h Alto
ETH 0,0000084 / ETH 0,00000893

Volume

ETH 48,184733
2.62%
Volume / Limite de mercado
0,0096659444
Dominio de mercado
0,00055246385%
Posição de mercado
#1281

Fornecimento de Quai Network

Fornecimento em circulação
580 997 618 QUAI
Fornecimento total
3 000 000 000 QUAI
Fornecimento máximo
0 QUAI

Quai Network Capitalização de mercado

Capitalização de mercado
ETH 4 985
0.45%

Totalmente diluído
Limite de mercado

ETH 25 741
2.09%

Quai Network Preço Ontem

Baixa / Alta de ontem
ETH 0,000008758105 / ETH 0,0000087680114
Abertura / Fecho de Ontem
ETH 0,000008758105 / ETH 0,0000087680114
A mudança de ontem
2.09%
Volume de ontem
ETH 40,840014

Histórico do preço do Quai Network

7 dias Baixa / 7 dias Alta
ETH 0,036602822 / ETH 0,040425559
30 dias Baixa / 30 dias Alta
ETH 0,0000086019586 / ETH 0,0000090659789
90 dias Baixa / 90 dias Alta
ETH 0,0000086019586 / ETH 0,0000094196779
52 Semana Baixa / 52 Semana Alta
ETH 0,0000082864008 / ETH 0,0000094604041
Máxima de todos os temposCʼhwe. 23, 2025 (6 meses atrás)
ETH 0,00012852
93.33%
Baixa de todos os temposEost 27, 2025 (12 dias atrás)
ETH 0,00000781
9.81%

Data provided by Coingecko API

QUAI para ETH

Quai Network
Quai NetworkQUAI
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading QUAI Safely with 3Commas

Use a proven backtested strategy for QUAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Quai Network para Ethereum Gráfico de Preço (QUAI para ETH)

    QUAIETH de TradingView

    Quai Network Trocas

    Instant crypto to crypto exchange coming soon!

    Quai Network Dados Históricos de Preços (ETH)

    Data
    07/09/2025
    ETH 0,000009
    ETH 0
    ETH 0,000009
    ETH 0,000009
    06/09/2025
    ETH 0,000009
    ETH 0,000009
    ETH 0,000009
    ETH 0,000009
    05/09/2025
    ETH 0,000009
    ETH 0,000009
    ETH 0,000009
    ETH 0,000009
    04/09/2025
    ETH 0,000009
    ETH 0,000009
    ETH 0,000009
    ETH 0,000008
    03/09/2025
    ETH 0,000009
    ETH 0,000009
    ETH 0,000009
    ETH 0,000008
    02/09/2025
    ETH 0,000009
    ETH 0,000009
    ETH 0,000009
    ETH 0,000009
    01/09/2025
    ETH 0,000009
    ETH 0,000009
    ETH 0,000009
    ETH 0,000009

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemFear
    44
    Última semanaNeutral
    49
    Último mêsGreed
    69

    Próximo Update

    O próximo update acontecerá em:

    4 horass, 28 minutoss e 25 segundoss

    Explore Our Other Products for QUAI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 112 165
    0.94%
    Capitalização de mercadoETH 2,23T
    VolumeETH 36,26B
    2
    eth
    EthereumETH
    ETH 4 304,41
    0.57%
    Capitalização de mercadoETH 519,28B
    VolumeETH 26,36B
    3
    ETH 2,98
    4.24%
    Capitalização de mercadoETH 177,49B
    VolumeETH 5,94B
    5
    ETH 877,87
    0.30%
    Capitalização de mercadoETH 122,18B
    VolumeETH 1,24B
    6
    ETH 215,7
    6.72%
    Capitalização de mercadoETH 116,92B
    VolumeETH 10,24B
    9
    ETH 0,238631
    7.55%
    Capitalização de mercadoETH 35,95B
    VolumeETH 3,3B

    Data provided by Coingecko API

    Mais criptomoedas

    1278
    ETH 0,00001214
    1.97%
    Capitalização de mercadoETH 4 998
    VolumeETH 0
    1279
    ETH 0,00000498
    5.57%
    Capitalização de mercadoETH 4 996
    VolumeETH 71
    1280
    ETH 0,00000857
    0.59%
    Capitalização de mercadoETH 4 985
    VolumeETH 48
    1283
    ETH 0,00002501
    2.78%
    Capitalização de mercadoETH 4 976
    VolumeETH 1 043
    1282
    ETH 0,00000497
    0.10%
    Capitalização de mercadoETH 4 967
    VolumeETH 1

    Data provided by Coingecko API