Quai Network (QUAI) Valor real atual

Quai Network logo
QUAIQuai Network
ETH 0,000008 -6.89%
Capitalização de mercado
ETH 4 405
7.25%
Volume (24)
ETH 106
0.81%
Fornecimento em circulação
540 454 470 QUAI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de QUAI

Quai Network Preço hoje

Quai Network Preço
ETH 0,00000815

Alteração de preço

ETH <0.000001
6.89%
24h Baixo / 24h Alto
ETH 0,00000797 / ETH 0,00000918

Volume

ETH 105,897
0.81%
Volume / Limite de mercado
0,024040182
Dominio de mercado
0,0004968525%
Posição de mercado
#1350

Fornecimento de Quai Network

Fornecimento em circulação
540 454 466 QUAI
Fornecimento total
3 000 000 000 QUAI
Fornecimento máximo
0 QUAI

Quai Network Capitalização de mercado

Capitalização de mercado
ETH 4 405
7.25%

Totalmente diluído
Limite de mercado

ETH 24 450
2.69%

Quai Network Preço Ontem

Baixa / Alta de ontem
ETH 0,0000082502653 / ETH 0,0000084999324
Abertura / Fecho de Ontem
ETH 0,0000082502653 / ETH 0,0000084999324
A mudança de ontem
2.69%
Volume de ontem
ETH 78,59757

Histórico do preço do Quai Network

7 dias Baixa / 7 dias Alta
ETH 0,036540513 / ETH 0,049162418
30 dias Baixa / 30 dias Alta
ETH 0,0000082502653 / ETH 0,0000096927173
90 dias Baixa / 90 dias Alta
ETH 0,0000082502653 / ETH 0,0000096927173
52 Semana Baixa / 52 Semana Alta
ETH 0,0000082502653 / ETH 0,000011722263
Máxima de todos os temposCʼhwe. 23, 2025 (5 meses atrás)
ETH 0,00012852
93.67%
Baixa de todos os temposEost 17, 2025 (0 dias atrás)
ETH 0,00000797
2.15%

Data provided by Coingecko API

QUAI para ETH

Quai Network
Quai NetworkQUAI
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading QUAI Safely with 3Commas

Use a proven backtested strategy for QUAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Quai Network para Ethereum Gráfico de Preço (QUAI para ETH)

    QUAIETH de TradingView

    Quai Network Trocas

    Instant crypto to crypto exchange coming soon!

    Quai Network Dados Históricos de Preços (ETH)

    Data
    16/08/2025
    ETH 0,000009
    ETH 0
    ETH 0,000009
    ETH 0,000008
    15/08/2025
    ETH 0,000009
    ETH 0,000009
    ETH 0,00001
    ETH 0,000009
    14/08/2025
    ETH 0,000009
    ETH 0,000009
    ETH 0,000009
    ETH 0,000009
    13/08/2025
    ETH 0,00001
    ETH 0,000009
    ETH 0,00001
    ETH 0,000009
    12/08/2025
    ETH 0,000011
    ETH 0,00001
    ETH 0,000011
    ETH 0,00001
    11/08/2025
    ETH 0,000012
    ETH 0,000011
    ETH 0,000012
    ETH 0,000011
    10/08/2025
    ETH 0,000011
    ETH 0,000012
    ETH 0,000012
    ETH 0,000011

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    64
    OntemGreed
    56
    Última semanaGreed
    70
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    7 horass, 29 minutoss e 29 segundoss

    Explore Our Other Products for QUAI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 118 263
    0.38%
    Capitalização de mercadoETH 2,35T
    VolumeETH 19,83B
    2
    eth
    EthereumETH
    ETH 4 552,07
    3.30%
    Capitalização de mercadoETH 549,58B
    VolumeETH 22,82B
    3
    ETH 3,14
    0.84%
    Capitalização de mercadoETH 186,32B
    VolumeETH 3,18B
    5
    ETH 859,05
    2.99%
    Capitalização de mercadoETH 119,65B
    VolumeETH 1,22B
    6
    ETH 194,57
    3.05%
    Capitalização de mercadoETH 105,14B
    VolumeETH 3,95B
    9
    ETH 0,24089
    4.62%
    Capitalização de mercadoETH 36,27B
    VolumeETH 2,18B

    Data provided by Coingecko API

    Mais criptomoedas

    1347
    ETH 0,0015943
    5.94%
    Capitalização de mercadoETH 4 419
    VolumeETH 26
    1348
    ETH 0,00011061
    1.05%
    Capitalização de mercadoETH 4 414
    VolumeETH 126
    1349
    ETH 0,00083909
    1.62%
    Capitalização de mercadoETH 4 407
    VolumeETH 6
    1351
    ETH 0,00004812
    1.51%
    Capitalização de mercadoETH 4 404
    VolumeETH 4
    1352
    Capitalização de mercadoETH 4 393
    VolumeETH 0

    Data provided by Coingecko API